시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
24 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.011583 | $0.0099899 | $0.012787 | $0.0099899 | $393 | - |
| Apr-30 2024 | $0.00998868 | $0.00998493 | $0.013696 | $0.012803 | $834 | - |
| Apr-29 2024 | $0.012795 | $0.012396 | $0.012802 | $0.012396 | $29 | - |
| Apr-28 2024 | $0.012395 | $0.012395 | $0.013797 | $0.01319 | $69 | - |
| Apr-27 2024 | $0.01319 | $0.01319 | $0.013793 | $0.013295 | $121 | - |
| Apr-26 2024 | $0.013296 | $0.011997 | $0.013297 | $0.013196 | $271 | - |
| Apr-25 2024 | $0.013201 | $0.012694 | $0.013897 | $0.012694 | $301 | - |
| Apr-24 2024 | $0.012693 | $0.012689 | $0.013102 | $0.013101 | $72 | - |
| Apr-23 2024 | $0.013104 | $0.012604 | $0.013906 | $0.013307 | $216 | - |
| Apr-22 2024 | $0.013304 | $0.013303 | $0.014703 | $0.013609 | $2,138 | - |
| Apr-21 2024 | $0.013604 | $0.012405 | $0.014704 | $0.012606 | $841 | - |
| Apr-20 2024 | $0.012004 | $0.012004 | $0.013805 | $0.012706 | $1,846 | - |
| Apr-19 2024 | $0.011909 | $0.011702 | $0.013809 | $0.013809 | $1,478 | - |
| Apr-18 2024 | $0.013507 | $0.011804 | $0.014805 | $0.013199 | $4,493 | - |
| Apr-17 2024 | $0.013199 | $0.012105 | $0.013202 | $0.013105 | $114 | - |