Cap Mercado €2.17T
2.26%
Volumen 24h €141.02B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.010801 | €0.00931509 | €0.011924 | €0.00931509 | €367 | - |
Apr-30 2024 | €0.00931395 | €0.00931045 | €0.012771 | €0.011938 | €778 | - |
Apr-29 2024 | €0.011931 | €0.011558 | €0.011937 | €0.011559 | €27 | - |
Apr-28 2024 | €0.011558 | €0.011558 | €0.012865 | €0.012299 | €64 | - |
Apr-27 2024 | €0.012299 | €0.012299 | €0.012862 | €0.012397 | €112 | - |
Apr-26 2024 | €0.012398 | €0.011187 | €0.012399 | €0.012305 | €253 | - |
Apr-25 2024 | €0.012309 | €0.011837 | €0.012958 | €0.011837 | €281 | - |
Apr-24 2024 | €0.011835 | €0.011832 | €0.012217 | €0.012216 | €67 | - |
Apr-23 2024 | €0.012218 | €0.011752 | €0.012966 | €0.012408 | €202 | - |
Apr-22 2024 | €0.012405 | €0.012404 | €0.01371 | €0.01269 | €1,993 | - |
Apr-21 2024 | €0.012685 | €0.011567 | €0.01371 | €0.011754 | €784 | - |
Apr-20 2024 | €0.011193 | €0.011193 | €0.012873 | €0.011848 | €1,722 | - |
Apr-19 2024 | €0.011104 | €0.010912 | €0.012876 | €0.012876 | €1,379 | - |
Apr-18 2024 | €0.012594 | €0.011006 | €0.013805 | €0.012307 | €4,190 | - |
Apr-17 2024 | €0.012308 | €0.011288 | €0.01231 | €0.01222 | €106 | - |
Análisis de precios históricos y de mercado de MonoX Protocol (MONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 849 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.