Cap Mercado €2.17T 2.26%
Volumen 24h €141.02B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 38 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.010801 €0.00931509 €0.011924 €0.00931509 €367 -
Apr-30 2024 €0.00931395 €0.00931045 €0.012771 €0.011938 €778 -
Apr-29 2024 €0.011931 €0.011558 €0.011937 €0.011559 €27 -
Apr-28 2024 €0.011558 €0.011558 €0.012865 €0.012299 €64 -
Apr-27 2024 €0.012299 €0.012299 €0.012862 €0.012397 €112 -
Apr-26 2024 €0.012398 €0.011187 €0.012399 €0.012305 €253 -
Apr-25 2024 €0.012309 €0.011837 €0.012958 €0.011837 €281 -
Apr-24 2024 €0.011835 €0.011832 €0.012217 €0.012216 €67 -
Apr-23 2024 €0.012218 €0.011752 €0.012966 €0.012408 €202 -
Apr-22 2024 €0.012405 €0.012404 €0.01371 €0.01269 €1,993 -
Apr-21 2024 €0.012685 €0.011567 €0.01371 €0.011754 €784 -
Apr-20 2024 €0.011193 €0.011193 €0.012873 €0.011848 €1,722 -
Apr-19 2024 €0.011104 €0.010912 €0.012876 €0.012876 €1,379 -
Apr-18 2024 €0.012594 €0.011006 €0.013805 €0.012307 €4,190 -
Apr-17 2024 €0.012308 €0.011288 €0.01231 €0.01222 €106 -

Análisis de precios históricos y de mercado de MonoX Protocol (MONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 849 días, desde el día 04-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.