Cap Mercado NZ$3.93T
1.13%
Volumen 24h NZ$255.10B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.019429 | NZ$0.016756 | NZ$0.021449 | NZ$0.016756 | NZ$659 | - |
Apr-30 2024 | NZ$0.016754 | NZ$0.016748 | NZ$0.022973 | NZ$0.021476 | NZ$1,399 | - |
Apr-29 2024 | NZ$0.021462 | NZ$0.020792 | NZ$0.021473 | NZ$0.020793 | NZ$48 | - |
Apr-28 2024 | NZ$0.020791 | NZ$0.020791 | NZ$0.023142 | NZ$0.022125 | NZ$115 | - |
Apr-27 2024 | NZ$0.022125 | NZ$0.022125 | NZ$0.023136 | NZ$0.022301 | NZ$202 | - |
Apr-26 2024 | NZ$0.022302 | NZ$0.020123 | NZ$0.022304 | NZ$0.022135 | NZ$454 | - |
Apr-25 2024 | NZ$0.022142 | NZ$0.021293 | NZ$0.023309 | NZ$0.021293 | NZ$505 | - |
Apr-24 2024 | NZ$0.02129 | NZ$0.021284 | NZ$0.021977 | NZ$0.021975 | NZ$120 | - |
Apr-23 2024 | NZ$0.021979 | NZ$0.021141 | NZ$0.023325 | NZ$0.02232 | NZ$363 | - |
Apr-22 2024 | NZ$0.022315 | NZ$0.022314 | NZ$0.024662 | NZ$0.022828 | NZ$3,585 | - |
Apr-21 2024 | NZ$0.022818 | NZ$0.020807 | NZ$0.024663 | NZ$0.021145 | NZ$1,411 | - |
Apr-20 2024 | NZ$0.020134 | NZ$0.020134 | NZ$0.023156 | NZ$0.021312 | NZ$3,097 | - |
Apr-19 2024 | NZ$0.019975 | NZ$0.019629 | NZ$0.023163 | NZ$0.023162 | NZ$2,480 | - |
Apr-18 2024 | NZ$0.022655 | NZ$0.019799 | NZ$0.024833 | NZ$0.022139 | NZ$7,537 | - |
Apr-17 2024 | NZ$0.02214 | NZ$0.020305 | NZ$0.022145 | NZ$0.021982 | NZ$190 | - |
Análisis de precios históricos y de mercado de MonoX Protocol (MONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 849 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.