Cap Mercado ₨601.13T
-5.27%
Volumen 24h ₨36.15T
16.24%
BTC % 50.39%
0.29%
ETH % 16.03%
-0.49%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-01 2024 | ₨0.010516 | ₨0.010516 | ₨0.010516 | ₨0.010516 | - | - |
May-31 2024 | ₨0.010516 | ₨0.010516 | ₨0.010516 | ₨0.010516 | - | - |
May-30 2024 | ₨0.010516 | ₨0.010516 | ₨0.010516 | ₨0.010516 | - | - |
May-29 2024 | ₨0.010516 | ₨0.010516 | ₨0.010516 | ₨0.010516 | - | - |
May-28 2024 | ₨0.010516 | ₨0.010516 | ₨0.010516 | ₨0.010516 | - | - |
May-27 2024 | ₨0.010516 | ₨0.010516 | ₨0.010516 | ₨0.010516 | - | - |
May-26 2024 | ₨0.010516 | ₨0.010516 | ₨0.010516 | ₨0.010516 | - | - |
May-25 2024 | ₨0.010516 | ₨0.010516 | ₨0.010516 | ₨0.010516 | - | - |
May-24 2024 | ₨0.010516 | ₨0.010516 | ₨0.011915 | ₨0.011915 | ₨8,799 | - |
May-23 2024 | ₨0.011915 | ₨0.011915 | ₨0.011915 | ₨0.011915 | - | - |
May-22 2024 | ₨0.011915 | ₨0.011915 | ₨0.011915 | ₨0.011915 | - | - |
May-21 2024 | ₨0.011915 | ₨0.011915 | ₨0.012501 | ₨0.012501 | ₨10,303 | - |
May-20 2024 | ₨0.012501 | ₨0.012501 | ₨0.012501 | ₨0.012501 | - | - |
May-19 2024 | ₨0.012501 | ₨0.012501 | ₨0.012501 | ₨0.012501 | - | - |
May-18 2024 | ₨0.012501 | ₨0.011876 | ₨0.012501 | ₨0.011876 | ₨3,028 | - |
Análisis de precios históricos y de mercado de MonoLend (MLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 393 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.43293 PKR.