Cap Mercado NZ$3.96T
-2.77%
Volumen 24h NZ$158.33B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.027408 | NZ$0.021677 | NZ$0.036542 | NZ$0.026914 | NZ$1,070 | - |
May-09 2024 | NZ$0.026912 | NZ$0.02259 | NZ$0.026913 | NZ$0.024822 | NZ$537 | - |
May-08 2024 | NZ$0.024823 | NZ$0.021433 | NZ$0.03655 | NZ$0.021433 | NZ$321 | - |
May-07 2024 | NZ$0.021436 | NZ$0.020399 | NZ$0.021442 | NZ$0.020399 | NZ$1,941 | - |
May-06 2024 | NZ$0.0204 | NZ$0.020395 | NZ$0.03654 | NZ$0.022844 | NZ$2,322 | - |
May-05 2024 | NZ$0.022845 | NZ$0.020092 | NZ$0.022847 | NZ$0.020092 | NZ$386 | - |
May-04 2024 | NZ$0.020091 | NZ$0.020091 | NZ$0.020101 | NZ$0.020101 | NZ$740 | - |
May-03 2024 | NZ$0.020108 | NZ$0.018487 | NZ$0.021608 | NZ$0.021601 | NZ$741 | - |
May-02 2024 | NZ$0.021601 | NZ$0.019922 | NZ$0.027751 | NZ$0.024067 | NZ$1,082 | - |
May-01 2024 | NZ$0.024054 | NZ$0.016592 | NZ$0.030701 | NZ$0.030701 | NZ$6,968 | - |
Apr-30 2024 | NZ$0.030698 | NZ$0.016483 | NZ$0.030712 | NZ$0.027906 | NZ$3,855 | - |
Apr-29 2024 | NZ$0.027898 | NZ$0.017372 | NZ$0.029906 | NZ$0.029906 | NZ$535 | - |
Apr-28 2024 | NZ$0.029879 | NZ$0.01461 | NZ$0.029884 | NZ$0.028223 | NZ$2,008 | - |
Apr-27 2024 | NZ$0.028222 | NZ$0.024895 | NZ$0.029888 | NZ$0.024896 | NZ$176 | - |
Apr-26 2024 | NZ$0.0249 | NZ$0.010836 | NZ$0.0249 | NZ$0.014117 | NZ$3,386 | - |
Análisis de precios históricos y de mercado de Mondo Community Coin (MNDCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 976 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.