Cap Mercado €2.24T 1.86%
Volumen 24h €106.63B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Monedas 27.101 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-12 2024 €0.018528 €0.017139 €0.018536 €0.01714 €394 -
May-11 2024 €0.017143 €0.01529 €0.019921 €0.01529 €396 -
May-10 2024 €0.015291 €0.012094 €0.020387 €0.015016 €597 -
May-09 2024 €0.015014 €0.012603 €0.015015 €0.013848 €300 -
May-08 2024 €0.013849 €0.011958 €0.020391 €0.011958 €179 -
May-07 2024 €0.011959 €0.011381 €0.011962 €0.011381 €1,083 -
May-06 2024 €0.011381 €0.011378 €0.020386 €0.012745 €1,295 -
May-05 2024 €0.012745 €0.011209 €0.012746 €0.01121 €215 -
May-04 2024 €0.011209 €0.011209 €0.011214 €0.011214 €413 -
May-03 2024 €0.011218 €0.010314 €0.012055 €0.012051 €413 -
May-02 2024 €0.012051 €0.011114 €0.015483 €0.013427 €603 -
May-01 2024 €0.01342 €0.00925685 €0.017128 €0.017128 €3,888 -
Apr-30 2024 €0.017127 €0.00919618 €0.017134 €0.015569 €2,151 -
Apr-29 2024 €0.015564 €0.00969222 €0.016685 €0.016685 €299 -
Apr-28 2024 €0.016669 €0.00815141 €0.016672 €0.015746 €1,120 -

Análisis de precios históricos y de mercado de Mondo Community Coin (MNDCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 08-09-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.