Cap Mercado €2.24T
1.86%
Volumen 24h €106.63B
36.11%
BTC % 51.07%
0.94%
ETH % 14.72%
-0.06%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.018528 | €0.017139 | €0.018536 | €0.01714 | €394 | - |
May-11 2024 | €0.017143 | €0.01529 | €0.019921 | €0.01529 | €396 | - |
May-10 2024 | €0.015291 | €0.012094 | €0.020387 | €0.015016 | €597 | - |
May-09 2024 | €0.015014 | €0.012603 | €0.015015 | €0.013848 | €300 | - |
May-08 2024 | €0.013849 | €0.011958 | €0.020391 | €0.011958 | €179 | - |
May-07 2024 | €0.011959 | €0.011381 | €0.011962 | €0.011381 | €1,083 | - |
May-06 2024 | €0.011381 | €0.011378 | €0.020386 | €0.012745 | €1,295 | - |
May-05 2024 | €0.012745 | €0.011209 | €0.012746 | €0.01121 | €215 | - |
May-04 2024 | €0.011209 | €0.011209 | €0.011214 | €0.011214 | €413 | - |
May-03 2024 | €0.011218 | €0.010314 | €0.012055 | €0.012051 | €413 | - |
May-02 2024 | €0.012051 | €0.011114 | €0.015483 | €0.013427 | €603 | - |
May-01 2024 | €0.01342 | €0.00925685 | €0.017128 | €0.017128 | €3,888 | - |
Apr-30 2024 | €0.017127 | €0.00919618 | €0.017134 | €0.015569 | €2,151 | - |
Apr-29 2024 | €0.015564 | €0.00969222 | €0.016685 | €0.016685 | €299 | - |
Apr-28 2024 | €0.016669 | €0.00815141 | €0.016672 | €0.015746 | €1,120 | - |
Análisis de precios históricos y de mercado de Mondo Community Coin (MNDCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 978 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.