Cap Mercado Bs.87.05T
-0.25%
Volumen 24h Bs.4.86T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.591897 | Bs.0.49684 | Bs.0.591915 | Bs.0.545937 | Bs.11,813 | - |
May-08 2024 | Bs.0.545964 | Bs.0.471406 | Bs.0.803866 | Bs.0.471406 | Bs.7,067 | - |
May-07 2024 | Bs.0.471458 | Bs.0.448661 | Bs.0.471593 | Bs.0.448661 | Bs.42,696 | - |
May-06 2024 | Bs.0.448684 | Bs.0.448568 | Bs.0.803657 | Bs.0.502429 | Bs.51,067 | - |
May-05 2024 | Bs.0.502442 | Bs.0.441897 | Bs.0.502487 | Bs.0.441913 | Bs.8,481 | - |
May-04 2024 | Bs.0.441888 | Bs.0.441879 | Bs.0.442101 | Bs.0.442101 | Bs.16,283 | - |
May-03 2024 | Bs.0.442258 | Bs.0.406601 | Bs.0.475243 | Bs.0.475083 | Bs.16,296 | - |
May-02 2024 | Bs.0.475098 | Bs.0.438155 | Bs.0.610362 | Bs.0.529318 | Bs.23,786 | - |
May-01 2024 | Bs.0.529034 | Bs.0.364915 | Bs.0.675232 | Bs.0.675232 | Bs.153,257 | - |
Apr-30 2024 | Bs.0.675171 | Bs.0.362524 | Bs.0.675477 | Bs.0.613758 | Bs.84,786 | - |
Apr-29 2024 | Bs.0.613583 | Bs.0.382078 | Bs.0.657743 | Bs.0.657743 | Bs.11,771 | - |
Apr-28 2024 | Bs.0.657148 | Bs.0.321338 | Bs.0.657253 | Bs.0.62074 | Bs.44,161 | - |
Apr-27 2024 | Bs.0.620701 | Bs.0.547548 | Bs.0.657347 | Bs.0.547565 | Bs.3,880 | - |
Apr-26 2024 | Bs.0.547642 | Bs.0.238323 | Bs.0.547642 | Bs.0.310484 | Bs.74,479 | - |
Apr-25 2024 | Bs.0.310559 | Bs.0.182621 | Bs.0.456614 | Bs.0.456134 | Bs.71,081 | - |
Análisis de precios históricos y de mercado de Mondo Community Coin (MNDCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 975 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.