Cap Mercado MX$40.79T
1.47%
Volumen 24h MX$2.41T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.336078 | MX$0.310887 | MX$0.336227 | MX$0.310904 | MX$7,145 | - |
May-11 2024 | MX$0.310952 | MX$0.27734 | MX$0.361346 | MX$0.277346 | MX$7,185 | - |
May-10 2024 | MX$0.277362 | MX$0.219375 | MX$0.369801 | MX$0.272371 | MX$10,831 | - |
May-09 2024 | MX$0.272346 | MX$0.228608 | MX$0.272354 | MX$0.251199 | MX$5,435 | - |
May-08 2024 | MX$0.251211 | MX$0.216905 | MX$0.369878 | MX$0.216905 | MX$3,252 | - |
May-07 2024 | MX$0.216929 | MX$0.20644 | MX$0.216991 | MX$0.20644 | MX$19,646 | - |
May-06 2024 | MX$0.20645 | MX$0.206397 | MX$0.369782 | MX$0.23118 | MX$23,497 | - |
May-05 2024 | MX$0.231186 | MX$0.203327 | MX$0.231206 | MX$0.203335 | MX$3,902 | - |
May-04 2024 | MX$0.203323 | MX$0.203319 | MX$0.203421 | MX$0.203421 | MX$7,492 | - |
May-03 2024 | MX$0.203494 | MX$0.187087 | MX$0.218671 | MX$0.218597 | MX$7,498 | - |
May-02 2024 | MX$0.218604 | MX$0.201605 | MX$0.280842 | MX$0.243552 | MX$10,945 | - |
May-01 2024 | MX$0.243421 | MX$0.167906 | MX$0.31069 | MX$0.31069 | MX$70,517 | - |
Apr-30 2024 | MX$0.310662 | MX$0.166806 | MX$0.310803 | MX$0.282405 | MX$39,012 | - |
Apr-29 2024 | MX$0.282324 | MX$0.175803 | MX$0.302643 | MX$0.302643 | MX$5,416 | - |
Apr-28 2024 | MX$0.302369 | MX$0.147855 | MX$0.302418 | MX$0.285617 | MX$20,320 | - |
Análisis de precios históricos y de mercado de Mondo Community Coin (MNDCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 978 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81161 MXN.