Cap Mercado £1.95T
2.45%
Volumen 24h £101.51B
-6.38%
BTC % 50.6%
-0.04%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.011935 | £0.010305 | £0.017572 | £0.010305 | £154 | - |
May-07 2024 | £0.010306 | £0.00980797 | £0.010309 | £0.00980797 | £933 | - |
May-06 2024 | £0.00980848 | £0.00980593 | £0.017568 | £0.010983 | £1,116 | - |
May-05 2024 | £0.010983 | £0.00966011 | £0.010984 | £0.00966046 | £185 | - |
May-04 2024 | £0.00965991 | £0.00965971 | £0.00966456 | £0.00966456 | £356 | - |
May-03 2024 | £0.009668 | £0.00888851 | £0.010389 | £0.010385 | £356 | - |
May-02 2024 | £0.010385 | £0.00957829 | £0.013342 | £0.011571 | £520 | - |
May-01 2024 | £0.011564 | £0.00797724 | £0.01476 | £0.01476 | £3,350 | - |
Apr-30 2024 | £0.014759 | £0.00792496 | £0.014766 | £0.013417 | £1,853 | - |
Apr-29 2024 | £0.013413 | £0.00835243 | £0.014378 | £0.014378 | £257 | - |
Apr-28 2024 | £0.014365 | £0.00702461 | £0.014367 | £0.013569 | £965 | - |
Apr-27 2024 | £0.013568 | £0.011969 | £0.014369 | £0.01197 | £85 | - |
Apr-26 2024 | £0.011971 | £0.00520987 | £0.011971 | £0.00678734 | £1,628 | - |
Apr-25 2024 | £0.006789 | £0.00399219 | £0.00998182 | £0.00997133 | £1,554 | - |
Apr-24 2024 | £0.00997004 | £0.0083758 | £0.010304 | £0.010287 | £824 | - |
Análisis de precios históricos y de mercado de Mondo Community Coin (MNDCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 974 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.