Market Cap NZ$4.14T -1.02%
Volume 24h NZ$153.49B -38.98%
BTC % 51.92% 0.69%
ETH % 14.54% -0.75%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
Mondo Community Coin MNDCC

Mondo Community Coin (MNDCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2024 NZ$0.026092 NZ$0.02609 NZ$0.031968 NZ$0.031966 NZ$2,202 -
May-17 2024 NZ$0.031968 NZ$0.0225 NZ$0.03197 NZ$0.027757 NZ$1,032 -
May-16 2024 NZ$0.027759 NZ$0.026553 NZ$0.030983 NZ$0.028218 NZ$154 -
May-15 2024 NZ$0.028215 NZ$0.020726 NZ$0.029669 NZ$0.020727 NZ$1,331 -
May-14 2024 NZ$0.020728 NZ$0.020726 NZ$0.032934 NZ$0.032358 NZ$2,138 -
May-13 2024 NZ$0.022819 NZ$0.011473 NZ$0.035758 NZ$0.032607 NZ$2,892 -
May-12 2024 NZ$0.032592 NZ$0.030149 NZ$0.032607 NZ$0.030151 NZ$693 -
May-11 2024 NZ$0.030156 NZ$0.026896 NZ$0.035043 NZ$0.026897 NZ$697 -
May-10 2024 NZ$0.026898 NZ$0.021275 NZ$0.035863 NZ$0.026414 NZ$1,050 -
May-09 2024 NZ$0.026412 NZ$0.02217 NZ$0.026412 NZ$0.024361 NZ$527 -
May-08 2024 NZ$0.024362 NZ$0.021035 NZ$0.03587 NZ$0.021035 NZ$315 -
May-07 2024 NZ$0.021037 NZ$0.02002 NZ$0.021043 NZ$0.02002 NZ$1,905 -
May-06 2024 NZ$0.020021 NZ$0.020016 NZ$0.035861 NZ$0.022419 NZ$2,279 -
May-05 2024 NZ$0.02242 NZ$0.019718 NZ$0.022422 NZ$0.019719 NZ$378 -
May-04 2024 NZ$0.019718 NZ$0.019717 NZ$0.019727 NZ$0.019727 NZ$727 -

Historical and market price analysis of Mondo Community Coin (MNDCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 984 days, from day 09-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.