Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MojitoSwap (MJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01812 | $0.01781 | $0.018149 | $0.01781 | $1,389 | - |
| Jul-25 2024 | $0.017787 | $0.017483 | $0.018321 | $0.018106 | $873 | - |
| Jul-24 2024 | $0.018173 | $0.018071 | $0.018937 | $0.018801 | $8,321 | - |
| Jul-23 2024 | $0.018805 | $0.018685 | $0.019785 | $0.019433 | $3,417 | - |
| Jul-22 2024 | $0.019293 | $0.019063 | $0.019935 | $0.019063 | $9,004 | - |
| Jul-21 2024 | $0.019222 | $0.018538 | $0.019222 | $0.018807 | $2,185 | - |
| Jul-20 2024 | $0.01882 | $0.018441 | $0.01882 | $0.018764 | $318 | - |
| Jul-19 2024 | $0.018552 | $0.017997 | $0.018978 | $0.018037 | $680 | - |
| Jul-18 2024 | $0.018042 | $0.017941 | $0.018302 | $0.018089 | $2,922 | - |
| Jul-17 2024 | $0.017928 | $0.017928 | $0.019301 | $0.019118 | $8,038 | - |
| Jul-16 2024 | $0.0187 | $0.018495 | $0.019111 | $0.018682 | $2,993 | - |
| Jul-15 2024 | $0.018668 | $0.018033 | $0.018668 | $0.018033 | $1,558 | - |
| Jul-14 2024 | $0.018301 | $0.016891 | $0.018301 | $0.017628 | $3,303 | - |
| Jul-13 2024 | $0.017627 | $0.017438 | $0.017708 | $0.017438 | $423 | - |
| Jul-12 2024 | $0.017439 | $0.017001 | $0.017439 | $0.017163 | $506 | - |