Cap Mercado $4.18T 3.35%
Volumen 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
MojitoSwap MJT

Precios Históricos de MojitoSwap (MJT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00952047 $0.00925023 $0.00958968 $0.0092803 $57 -
Oct-25 2025 $0.00928162 $0.00928033 $0.00969182 $0.00952208 $892 -
Oct-24 2025 $0.00952195 $0.00929273 $0.0095919 $0.00929457 $53 -
Oct-23 2025 $0.00924302 $0.00908181 $0.00924482 $0.00908314 $45 -
Oct-22 2025 $0.00908082 $0.00908082 $0.00959505 $0.00946456 $271 -
Oct-21 2025 $0.00946367 $0.00942133 $0.00946668 $0.00942247 $52 -
Oct-20 2025 $0.00942393 $0.00924289 $0.00943081 $0.00924496 $3,456 -
Oct-19 2025 $0.00924439 $0.00924175 $0.0092855 $0.00928214 $7 -
Oct-18 2025 $0.0092829 $0.00925204 $0.00930417 $0.00930283 $9 -
Oct-17 2025 $0.00930389 $0.00930015 $0.00965218 $0.00965218 $436 -
Oct-16 2025 $0.00965299 $0.00952274 $0.00965299 $0.00961533 $189 -
Oct-15 2025 $0.00961461 $0.0096129 $0.010095 $0.010004 $120 -
Oct-14 2025 $0.010003 $0.00982929 $0.010098 $0.00983944 $70 -
Oct-13 2025 $0.00983871 $0.00983871 $0.01017 $0.00990926 $1,263 -
Oct-12 2025 $0.0099625 $0.0097828 $0.0099625 $0.00981066 $43 -

Análisis de precios históricos y de mercado de MojitoSwap (MJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1410 días, desde el día 17-12-2021.