Cap Mercado $4.52T 1%
Volumen 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
MojitoSwap MJT

Precios Históricos de MojitoSwap (MJT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011194 $0.011003 $0.011196 $0.011125 $62 -
Oct-03 2025 $0.011125 $0.011124 $0.011194 $0.011125 $193 -
Oct-02 2025 $0.011125 $0.010784 $0.011136 $0.010884 $452 -
Oct-01 2025 $0.010888 $0.010709 $0.011124 $0.010873 $316 -
Sep-30 2025 $0.010871 $0.010615 $0.010891 $0.010617 $856 -
Sep-29 2025 $0.010615 $0.010442 $0.010783 $0.010442 $756 -
Sep-28 2025 $0.010443 $0.010402 $0.010877 $0.010625 $948 -
Sep-27 2025 $0.010624 $0.010564 $0.010984 $0.010575 $1,185 -
Sep-26 2025 $0.010577 $0.010555 $0.011096 $0.010875 $72 -
Sep-25 2025 $0.010875 $0.010871 $0.011092 $0.010953 $22 -
Sep-24 2025 $0.010954 $0.01095 $0.011134 $0.011133 $19 -
Sep-23 2025 $0.011135 $0.010866 $0.011137 $0.010878 $240 -
Sep-22 2025 $0.010878 $0.010876 $0.011146 $0.011144 $15 -
Sep-21 2025 $0.011144 $0.010889 $0.011295 $0.011145 $909 -
Sep-20 2025 $0.011035 $0.011034 $0.011296 $0.011186 $272 -

Análisis de precios históricos y de mercado de MojitoSwap (MJT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1388 días, desde el día 18-12-2021.