Cap Mercado $3.96T
0.82%
Volumen 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Mojito Markets (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00038963 | $0.00038858 | $0.00041899 | $0.00041899 | - | - |
| Jul-14 2025 | $0.00041899 | $0.00040742 | $0.00041944 | $0.00040742 | - | - |
| Jul-13 2025 | $0.00040742 | $0.00038283 | $0.00040742 | $0.00038283 | - | - |
| Jul-12 2025 | $0.00038283 | $0.00038283 | $0.00041246 | $0.00041246 | - | - |
| Jul-11 2025 | $0.00041246 | $0.00039701 | $0.00041246 | $0.00039701 | - | - |
| Jul-10 2025 | $0.00039701 | $0.00035807 | $0.00039701 | $0.00035807 | - | - |
| Jul-09 2025 | $0.00035807 | $0.00035807 | $0.00035807 | $0.00035807 | - | - |
| Jul-08 2025 | $0.00035807 | $0.0003542 | $0.00035807 | $0.0003542 | - | - |
| Jul-07 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-06 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-05 2025 | $0.0003542 | $0.0003542 | $0.0003542 | $0.0003542 | - | - |
| Jul-04 2025 | $0.0003542 | $0.0003542 | $0.00039136 | $0.00039136 | - | - |
| Jul-03 2025 | $0.00039136 | $0.00039062 | $0.00039136 | $0.00039062 | - | - |
| Jul-02 2025 | $0.00039062 | $0.00036237 | $0.00039063 | $0.00036781 | - | - |
| Jul-01 2025 | $0.00036771 | $0.00036771 | $0.00039796 | $0.00039605 | $0 | - |