Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mojito Markets (MOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00084904 | $0.00084904 | $0.00089495 | $0.0008884 | $1 | - |
| Oct-04 2024 | $0.00088892 | $0.00080666 | $0.00090333 | $0.00083094 | $3 | - |
| Oct-03 2024 | $0.00082569 | $0.00076328 | $0.00083449 | $0.00076328 | $5 | - |
| Oct-02 2024 | $0.00076104 | $0.00073832 | $0.00077245 | $0.00074353 | $3 | - |
| Oct-01 2024 | $0.00074418 | $0.00071657 | $0.0008036 | $0.00073664 | $12 | - |
| Sep-30 2024 | $0.00076681 | $0.00075874 | $0.00078332 | $0.00078332 | $5 | - |
| Sep-29 2024 | $0.00078219 | $0.00075476 | $0.00079839 | $0.00076811 | $1 | - |
| Sep-28 2024 | $0.0007681 | $0.0007681 | $0.00081688 | $0.00080398 | $0 | - |
| Sep-27 2024 | $0.000804 | $0.00078479 | $0.00080834 | $0.00080453 | $44 | - |
| Sep-26 2024 | $0.00078835 | $0.00078835 | $0.00080572 | $0.00079326 | $17 | - |
| Sep-25 2024 | $0.00079326 | $0.00079326 | $0.00080014 | $0.00079466 | $21 | - |
| Sep-24 2024 | $0.00079466 | $0.0007774 | $0.00079466 | $0.0007774 | $2 | - |
| Sep-23 2024 | $0.0007774 | $0.0007774 | $0.00079127 | $0.00079127 | $15 | - |
| Sep-22 2024 | $0.00079127 | $0.00079127 | $0.00079646 | $0.00079351 | $52 | - |
| Sep-21 2024 | $0.00079351 | $0.00067829 | $0.00079351 | $0.00067829 | $2 | - |