Cap Mercado Rp40,859.33T
-0.42%
Volumen 24h Rp2,221.72T
-12.25%
BTC % 50.35%
-0.17%
ETH % 16.39%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-26 2021 | Rp5,445.07 | Rp5,444.64 | Rp5,468.55 | Rp5,468.55 | Rp2,655,058 | Rp116,295,356,478 |
May-19 2021 | Rp7,542.22 | Rp7,445.49 | Rp7,572.63 | Rp7,479.14 | Rp11,008,778 | Rp159,053,046,151 |
May-18 2021 | Rp7,503.08 | Rp7,503.08 | Rp7,503.08 | Rp7,503.08 | Rp10,944,021 | Rp159,562,137,384 |
May-15 2021 | Rp6,738.76 | Rp6,738.76 | Rp6,939.56 | Rp6,930.93 | Rp12,708,663 | Rp147,394,588,177 |
May-05 2021 | Rp12,747.62 | Rp12,665.28 | Rp12,791.73 | Rp12,680.42 | Rp128,219,887 | Rp269,664,521,892 |
May-04 2021 | Rp6,676.23 | Rp6,474.15 | Rp6,676.23 | Rp6,514.86 | Rp8,515,614 | Rp138,546,396,049 |
May-03 2021 | Rp6,861.55 | Rp6,460.67 | Rp24,172.37 | Rp24,147.18 | Rp36,409,915 | Rp513,518,898,610 |
May-02 2021 | Rp7,255.55 | Rp6,477.67 | Rp7,259.75 | Rp6,528.96 | Rp922,795 | Rp138,846,223,360 |
May-01 2021 | Rp5,853.67 | Rp5,807.60 | Rp44,680.35 | Rp44,680.35 | Rp631,386 | Rp950,181,388,532 |
Apr-30 2021 | Rp44,598.36 | Rp6,149.00 | Rp44,598.36 | Rp8,133.57 | Rp83,747,661 | Rp172,970,165,429 |
Apr-29 2021 | Rp8,122.99 | Rp4,979.41 | Rp86,667.64 | Rp86,159.52 | Rp45,200,748 | Rp1,832,285,707,073 |
Apr-25 2021 | Rp3,994.74 | Rp3,564.47 | Rp4,162.73 | Rp3,564.47 | Rp6,006,260 | Rp75,802,900,996 |
Apr-24 2021 | Rp3,564.24 | Rp3,564.24 | Rp28,734.75 | Rp5,664.70 | Rp7,090,948 | Rp120,466,760,609 |
Apr-23 2021 | Rp5,647.81 | Rp5,533.50 | Rp5,647.81 | Rp5,544.73 | Rp275,219 | Rp117,915,541,026 |
Apr-20 2021 | Rp5,573.05 | Rp5,468.44 | Rp5,764.56 | Rp5,759.58 | Rp631,386 | Rp122,484,410,618 |
Análisis de precios históricos y de mercado de Modum (MOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 625 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16189.37966 IDR.