Cap Mercado $2.23T
-0.12%
Volumen 24h $136.03B
-20.86%
BTC % 52.56%
0.34%
ETH % 13.59%
-0.14%
Monedas
28.644
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-23 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-22 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-21 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-20 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-19 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-18 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-17 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-16 2024 | $0.00002574 | $0.00002574 | $0.0000261 | $0.0000261 | $40 | - |
May-15 2024 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
May-14 2024 | $0.00002546 | $0.00002545 | $0.00002546 | $0.00002545 | $12 | - |
May-13 2024 | $0.00002545 | $0.00002545 | $0.00002633 | $0.00002633 | $51 | - |
May-12 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
May-11 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
May-10 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |