Cap Mercado Bs.90.04T
-3.07%
Volumen 24h Bs.5.03T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-30 2020 | Bs.2.5911 | Bs.2.5767 | Bs.2.6376 | Bs.2.6318 | Bs.656 | Bs.5,362,081 |
Sep-29 2020 | Bs.2.6280 | Bs.2.5725 | Bs.2.6309 | Bs.2.5929 | Bs.693 | Bs.5,282,918 |
Sep-28 2020 | Bs.2.5939 | Bs.2.5932 | Bs.2.6768 | Bs.2.6059 | Bs.656 | Bs.5,309,390 |
Sep-27 2020 | Bs.2.6051 | Bs.2.5521 | Bs.2.7307 | Bs.2.6269 | Bs.656 | Bs.5,352,126 |
Sep-26 2020 | Bs.2.6093 | Bs.2.5487 | Bs.2.6242 | Bs.2.5717 | Bs.656 | Bs.5,239,599 |
Sep-25 2020 | Bs.2.5725 | Bs.2.4703 | Bs.2.6049 | Bs.2.5589 | Bs.656 | Bs.5,213,709 |
Sep-24 2020 | Bs.2.5543 | Bs.2.3287 | Bs.2.5587 | Bs.2.3287 | Bs.656 | Bs.4,744,529 |
Sep-23 2020 | Bs.2.3367 | Bs.2.3235 | Bs.2.5145 | Bs.2.5074 | Bs.620 | Bs.5,108,657 |
Sep-22 2020 | Bs.2.5079 | Bs.2.4505 | Bs.2.5244 | Bs.2.4920 | Bs.656 | Bs.5,077,262 |
Sep-21 2020 | Bs.2.4889 | Bs.2.4540 | Bs.2.7441 | Bs.2.6902 | Bs.656 | Bs.5,481,208 |
Sep-20 2020 | Bs.2.6976 | Bs.2.6651 | Bs.2.8168 | Bs.2.8168 | Bs.693 | Bs.5,739,044 |
Sep-19 2020 | Bs.2.8160 | Bs.2.7487 | Bs.2.8394 | Bs.2.8146 | Bs.729 | Bs.5,734,632 |
Sep-18 2020 | Bs.2.7880 | Bs.2.7176 | Bs.3.8428 | Bs.2.9104 | Bs.729 | Bs.5,929,677 |
Sep-17 2020 | Bs.2.8813 | Bs.2.6660 | Bs.2.9228 | Bs.2.6685 | Bs.729 | Bs.5,436,904 |
Sep-16 2020 | Bs.2.6783 | Bs.2.5959 | Bs.2.7129 | Bs.2.6575 | Bs.693 | Bs.5,414,516 |
Análisis de precios históricos y de mercado de Mocrow (MCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 629 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.