Cap Mercado Rp39,685.12T
-3.12%
Volumen 24h Rp2,188.71T
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-30 2020 | Rp1,140.23 | Rp1,133.91 | Rp1,160.69 | Rp1,158.14 | Rp288,830 | Rp2,359,612,334 |
Sep-29 2020 | Rp1,156.49 | Rp1,132.08 | Rp1,157.78 | Rp1,141.04 | Rp304,876 | Rp2,324,776,233 |
Sep-28 2020 | Rp1,141.50 | Rp1,141.18 | Rp1,177.96 | Rp1,146.76 | Rp288,830 | Rp2,336,425,707 |
Sep-27 2020 | Rp1,146.41 | Rp1,123.07 | Rp1,201.68 | Rp1,155.99 | Rp288,830 | Rp2,355,231,746 |
Sep-26 2020 | Rp1,148.26 | Rp1,121.60 | Rp1,154.80 | Rp1,131.69 | Rp288,830 | Rp2,305,713,456 |
Sep-25 2020 | Rp1,132.06 | Rp1,087.09 | Rp1,146.33 | Rp1,126.09 | Rp288,830 | Rp2,294,320,719 |
Sep-24 2020 | Rp1,124.04 | Rp1,024.76 | Rp1,126.01 | Rp1,024.76 | Rp288,830 | Rp2,087,855,442 |
Sep-23 2020 | Rp1,028.28 | Rp1,022.49 | Rp1,106.55 | Rp1,103.41 | Rp272,784 | Rp2,248,091,880 |
Sep-22 2020 | Rp1,103.65 | Rp1,078.37 | Rp1,110.91 | Rp1,096.63 | Rp288,830 | Rp2,234,276,181 |
Sep-21 2020 | Rp1,095.28 | Rp1,079.90 | Rp1,207.57 | Rp1,183.87 | Rp288,830 | Rp2,412,034,970 |
Sep-20 2020 | Rp1,187.10 | Rp1,172.82 | Rp1,239.56 | Rp1,239.56 | Rp304,876 | Rp2,525,497,003 |
Sep-19 2020 | Rp1,239.22 | Rp1,209.60 | Rp1,249.52 | Rp1,238.61 | Rp320,922 | Rp2,523,555,424 |
Sep-18 2020 | Rp1,226.91 | Rp1,195.91 | Rp1,691.06 | Rp1,280.73 | Rp320,922 | Rp2,609,386,057 |
Sep-17 2020 | Rp1,267.97 | Rp1,173.19 | Rp1,286.20 | Rp1,174.30 | Rp320,922 | Rp2,392,538,948 |
Sep-16 2020 | Rp1,178.60 | Rp1,142.34 | Rp1,193.85 | Rp1,169.47 | Rp304,876 | Rp2,382,686,638 |
Análisis de precios históricos y de mercado de Mocrow (MCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 629 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16046.10841 IDR.