Cap Mercado €2.30T
-2.73%
Volumen 24h €123.79B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2020 | €0.065915 | €0.06555 | €0.067098 | €0.066951 | €17 | €136,407 |
Sep-29 2020 | €0.066855 | €0.065444 | €0.06693 | €0.065962 | €18 | €134,393 |
Sep-28 2020 | €0.065989 | €0.06597 | €0.068096 | €0.066293 | €17 | €135,067 |
Sep-27 2020 | €0.066273 | €0.064923 | €0.069468 | €0.066827 | €17 | €136,154 |
Sep-26 2020 | €0.066379 | €0.064838 | €0.066757 | €0.065422 | €17 | €133,291 |
Sep-25 2020 | €0.065443 | €0.062844 | €0.066268 | €0.065098 | €17 | €132,632 |
Sep-24 2020 | €0.064979 | €0.05924 | €0.065093 | €0.05924 | €17 | €120,697 |
Sep-23 2020 | €0.059443 | €0.059109 | €0.063969 | €0.063787 | €16 | €129,960 |
Sep-22 2020 | €0.063801 | €0.06234 | €0.06422 | €0.063395 | €17 | €129,161 |
Sep-21 2020 | €0.063317 | €0.062428 | €0.069808 | €0.068438 | €17 | €139,437 |
Sep-20 2020 | €0.068625 | €0.067799 | €0.071658 | €0.071658 | €18 | €145,997 |
Sep-19 2020 | €0.071638 | €0.069926 | €0.072233 | €0.071602 | €19 | €145,884 |
Sep-18 2020 | €0.070926 | €0.069134 | €0.097758 | €0.074038 | €19 | €150,846 |
Sep-17 2020 | €0.0733 | €0.067821 | €0.074354 | €0.067885 | €19 | €138,310 |
Sep-16 2020 | €0.068134 | €0.066037 | €0.069015 | €0.067606 | €18 | €137,741 |
Análisis de precios históricos y de mercado de Mocrow (MCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 629 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92761 EUR.