Cap Mercado HK$19.49T
-1.9%
Volumen 24h HK$950.31B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2020 | HK$0.555392 | HK$0.552316 | HK$0.565358 | HK$0.564119 | HK$141 | HK$1,149,338 |
Sep-29 2020 | HK$0.563314 | HK$0.551425 | HK$0.563942 | HK$0.555789 | HK$149 | HK$1,132,370 |
Sep-28 2020 | HK$0.556011 | HK$0.555858 | HK$0.57377 | HK$0.558575 | HK$141 | HK$1,138,044 |
Sep-27 2020 | HK$0.558405 | HK$0.547036 | HK$0.585326 | HK$0.563073 | HK$141 | HK$1,147,204 |
Sep-26 2020 | HK$0.559303 | HK$0.54632 | HK$0.562489 | HK$0.551234 | HK$141 | HK$1,123,084 |
Sep-25 2020 | HK$0.551414 | HK$0.529512 | HK$0.558366 | HK$0.548508 | HK$141 | HK$1,117,535 |
Sep-24 2020 | HK$0.547506 | HK$0.49915 | HK$0.548465 | HK$0.49915 | HK$141 | HK$1,016,968 |
Sep-23 2020 | HK$0.500862 | HK$0.498043 | HK$0.538991 | HK$0.537457 | HK$133 | HK$1,095,018 |
Sep-22 2020 | HK$0.537577 | HK$0.525264 | HK$0.541112 | HK$0.534156 | HK$141 | HK$1,088,288 |
Sep-21 2020 | HK$0.533499 | HK$0.526008 | HK$0.588194 | HK$0.57665 | HK$141 | HK$1,174,872 |
Sep-20 2020 | HK$0.578223 | HK$0.571268 | HK$0.603777 | HK$0.603777 | HK$149 | HK$1,230,138 |
Sep-19 2020 | HK$0.60361 | HK$0.589183 | HK$0.608627 | HK$0.603312 | HK$156 | HK$1,229,192 |
Sep-18 2020 | HK$0.597615 | HK$0.582517 | HK$0.823694 | HK$0.623831 | HK$156 | HK$1,271,000 |
Sep-17 2020 | HK$0.617614 | HK$0.571447 | HK$0.626493 | HK$0.571991 | HK$156 | HK$1,165,376 |
Sep-16 2020 | HK$0.574083 | HK$0.55642 | HK$0.58151 | HK$0.569635 | HK$149 | HK$1,160,577 |
Análisis de precios históricos y de mercado de Mocrow (MCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 629 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.