Cap Mercado £1.97T
-3.12%
Volumen 24h £108.49B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2020 | £0.056517 | £0.056204 | £0.057531 | £0.057405 | £14 | £116,958 |
Sep-29 2020 | £0.057323 | £0.056113 | £0.057387 | £0.056557 | £15 | £115,231 |
Sep-28 2020 | £0.05658 | £0.056564 | £0.058387 | £0.056841 | £14 | £115,809 |
Sep-27 2020 | £0.056823 | £0.055667 | £0.059563 | £0.057298 | £14 | £116,741 |
Sep-26 2020 | £0.056915 | £0.055594 | £0.057239 | £0.056094 | £14 | £114,286 |
Sep-25 2020 | £0.056112 | £0.053883 | £0.056819 | £0.055816 | £14 | £113,722 |
Sep-24 2020 | £0.055714 | £0.050794 | £0.055812 | £0.050794 | £14 | £103,488 |
Sep-23 2020 | £0.050968 | £0.050681 | £0.054848 | £0.054692 | £14 | £111,430 |
Sep-22 2020 | £0.054704 | £0.053451 | £0.055064 | £0.054356 | £14 | £110,745 |
Sep-21 2020 | £0.054289 | £0.053527 | £0.059855 | £0.05868 | £14 | £119,556 |
Sep-20 2020 | £0.05884 | £0.058132 | £0.061441 | £0.061441 | £15 | £125,180 |
Sep-19 2020 | £0.061424 | £0.059955 | £0.061934 | £0.061393 | £16 | £125,084 |
Sep-18 2020 | £0.060813 | £0.059277 | £0.083819 | £0.063481 | £16 | £129,338 |
Sep-17 2020 | £0.062849 | £0.058151 | £0.063752 | £0.058206 | £16 | £118,590 |
Sep-16 2020 | £0.058419 | £0.056621 | £0.059175 | £0.057966 | £15 | £118,102 |
Análisis de precios históricos y de mercado de Mocrow (MCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 629 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.