Cap Mercado Tk269.60T
-4.53%
Volumen 24h Tk16.74T
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-30 2020 | Tk7.796 | Tk7.753 | Tk7.936 | Tk7.919 | Tk1,975 | Tk16,134,243 |
Sep-29 2020 | Tk7.907 | Tk7.740 | Tk7.916 | Tk7.802 | Tk2,085 | Tk15,896,045 |
Sep-28 2020 | Tk7.805 | Tk7.803 | Tk8.054 | Tk7.841 | Tk1,975 | Tk15,975,700 |
Sep-27 2020 | Tk7.838 | Tk7.679 | Tk8.216 | Tk7.904 | Tk1,975 | Tk16,104,290 |
Sep-26 2020 | Tk7.851 | Tk7.669 | Tk7.896 | Tk7.738 | Tk1,975 | Tk15,765,700 |
Sep-25 2020 | Tk7.740 | Tk7.433 | Tk7.838 | Tk7.699 | Tk1,975 | Tk15,687,800 |
Sep-24 2020 | Tk7.685 | Tk7.007 | Tk7.699 | Tk7.007 | Tk1,975 | Tk14,276,059 |
Sep-23 2020 | Tk7.031 | Tk6.991 | Tk7.566 | Tk7.544 | Tk1,865 | Tk15,371,703 |
Sep-22 2020 | Tk7.546 | Tk7.373 | Tk7.596 | Tk7.498 | Tk1,975 | Tk15,277,236 |
Sep-21 2020 | Tk7.489 | Tk7.384 | Tk8.256 | Tk8.094 | Tk1,975 | Tk16,492,691 |
Sep-20 2020 | Tk8.117 | Tk8.019 | Tk8.475 | Tk8.475 | Tk2,085 | Tk17,268,507 |
Sep-19 2020 | Tk8.473 | Tk8.270 | Tk8.543 | Tk8.469 | Tk2,194 | Tk17,255,231 |
Sep-18 2020 | Tk8.389 | Tk8.177 | Tk11.56 | Tk8.757 | Tk2,194 | Tk17,842,112 |
Sep-17 2020 | Tk8.669 | Tk8.021 | Tk8.794 | Tk8.029 | Tk2,194 | Tk16,359,384 |
Sep-16 2020 | Tk8.058 | Tk7.810 | Tk8.163 | Tk7.996 | Tk2,085 | Tk16,292,017 |
Análisis de precios históricos y de mercado de Mocrow (MCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 629 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.