Cap Mercado €2.52T
-0.35%
Volumen 24h €175.23B
-26.9%
BTC % 50.11%
-0.1%
ETH % 16.64%
0.24%
Monedas
27.259
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.256469 | €0.256467 | €0.287118 | €0.286425 | €32,664 | €9,693,784 |
May-21 2024 | €0.280744 | €0.273325 | €0.291678 | €0.291678 | €166,399 | €10,611,319 |
May-20 2024 | €0.260308 | €0.241815 | €0.267827 | €0.267827 | €216,441 | €9,838,877 |
May-19 2024 | €0.267885 | €0.241567 | €0.268679 | €0.247817 | €320,928 | €10,125,270 |
May-18 2024 | €0.254139 | €0.253324 | €0.26162 | €0.256306 | €296,220 | €9,605,721 |
May-17 2024 | €0.252758 | €0.252758 | €0.276708 | €0.276708 | €399,315 | €9,553,532 |
May-16 2024 | €0.2766 | €0.272627 | €0.292144 | €0.291752 | €266,788 | €10,454,669 |
May-15 2024 | €0.292413 | €0.251523 | €0.295405 | €0.271417 | €471,992 | €10,862,299 |
May-14 2024 | €0.277773 | €0.240569 | €0.284916 | €0.27531 | €577,660 | €10,318,458 |
May-13 2024 | €0.240759 | €0.236793 | €0.266561 | €0.266561 | €583,628 | €8,943,486 |
May-12 2024 | €0.26599 | €0.227022 | €0.287234 | €0.249251 | €500,950 | €9,880,750 |
May-11 2024 | €0.237636 | €0.223996 | €0.283586 | €0.244819 | €695,166 | €8,827,493 |
May-10 2024 | €0.239611 | €0.239611 | €0.312948 | €0.279919 | €969,876 | €8,900,860 |
May-09 2024 | €0.268308 | €0.264234 | €0.273539 | €0.272045 | €264,275 | €8,304,029 |
May-08 2024 | €0.27385 | €0.27385 | €0.302475 | €0.281935 | €313,628 | €8,475,557 |
Análisis de precios históricos y de mercado de Moby (MOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 100 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92361 EUR.