時価総額 €2.20T
-3.7%
ボリューム24h €104.26B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
硬貨
27.086
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.240685 | €0.240685 | €0.314351 | €0.281173 | €974,224 | €8,940,757 |
May-09 2024 | €0.269511 | €0.265419 | €0.274765 | €0.273265 | €265,460 | €8,341,251 |
May-08 2024 | €0.275078 | €0.275078 | €0.303831 | €0.283199 | €315,034 | €8,513,548 |
May-07 2024 | €0.283831 | €0.283302 | €0.316862 | €0.311795 | €281,485 | €8,784,458 |
May-06 2024 | €0.311789 | €0.310227 | €0.324821 | €0.312521 | €418,252 | €9,649,736 |
May-05 2024 | €0.312495 | €0.309038 | €0.316898 | €0.316822 | €324,433 | €9,671,579 |
May-04 2024 | €0.320209 | €0.320209 | €0.367412 | €0.337361 | €310,315 | €9,910,336 |
May-03 2024 | €0.336314 | €0.288856 | €0.35776 | €0.293024 | €398,868 | €10,408,773 |
May-02 2024 | €0.293024 | €0.272406 | €0.293024 | €0.272406 | €281,216 | €9,068,959 |
May-01 2024 | €0.277073 | €0.228951 | €0.312119 | €0.312119 | €384,806 | €8,575,282 |
Apr-30 2024 | €0.310073 | €0.306489 | €0.345561 | €0.306489 | €356,960 | €9,596,615 |
Apr-29 2024 | €0.306543 | €0.305396 | €0.345552 | €0.345302 | €283,786 | €9,487,368 |
Apr-28 2024 | €0.346066 | €0.324999 | €0.393555 | €0.382402 | €330,079 | €10,710,605 |
Apr-27 2024 | €0.380801 | €0.35609 | €0.397415 | €0.392056 | €329,151 | €11,785,611 |
Apr-26 2024 | €0.392061 | €0.344622 | €0.416921 | €0.372366 | €393,134 | €12,134,125 |
Moby(MOBY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.