時価総額 $2.49T
0.51%
ボリューム24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.422594 | $0.37146 | $0.449389 | $0.401364 | $423,750 | $13,079,089 |
| Apr-25 2024 | $0.401587 | $0.370997 | $0.419253 | $0.400534 | $326,227 | $12,428,936 |
| Apr-24 2024 | $0.394504 | $0.345714 | $0.509293 | $0.507401 | $678,967 | $12,209,722 |
| Apr-23 2024 | $0.508714 | $0.503906 | $0.51576 | $0.514462 | $406,533 | $15,744,463 |
| Apr-22 2024 | $0.515205 | $0.499919 | $0.5272 | $0.517616 | $435,554 | $15,945,367 |
| Apr-21 2024 | $0.518348 | $0.502368 | $0.541305 | $0.513468 | $643,466 | $16,042,642 |
| Apr-20 2024 | $0.513462 | $0.494163 | $0.51355 | $0.510417 | $331,150 | $15,891,427 |
| Apr-19 2024 | $0.512377 | $0.483852 | $0.527678 | $0.515664 | $360,649 | $15,857,842 |
| Apr-18 2024 | $0.52326 | $0.523131 | $0.54551 | $0.528391 | $481,692 | $16,194,654 |
| Apr-17 2024 | $0.530097 | $0.52853 | $0.609886 | $0.591299 | $606,651 | $16,406,261 |
| Apr-16 2024 | $0.590229 | $0.590229 | $0.687116 | $0.685339 | $449,333 | $18,267,321 |
| Apr-15 2024 | $0.684844 | $0.652171 | $0.736884 | $0.652171 | $705,008 | $21,195,616 |
| Apr-14 2024 | $0.645645 | $0.550168 | $0.649199 | $0.550331 | $526,928 | $19,982,421 |
| Apr-13 2024 | $0.553271 | $0.539077 | $0.666751 | $0.660979 | $549,752 | $17,123,501 |
| Apr-12 2024 | $0.659278 | $0.605938 | $0.807608 | $0.792994 | $947,874 | $20,404,359 |