Cap Marché $2.38T
-0.23%
Volume 24h $74.69B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.25729 | $0.242522 | $0.30704 | $0.265067 | $752,662 | $9,557,598 |
| May-10 2024 | $0.259429 | $0.259429 | $0.338832 | $0.30307 | $1,050,093 | $9,637,033 |
| May-09 2024 | $0.2905 | $0.286089 | $0.296163 | $0.294546 | $286,133 | $8,990,839 |
| May-08 2024 | $0.2965 | $0.2965 | $0.327492 | $0.305253 | $339,568 | $9,176,554 |
| May-07 2024 | $0.305935 | $0.305365 | $0.341539 | $0.336076 | $303,406 | $9,468,561 |
| May-06 2024 | $0.33607 | $0.334386 | $0.350117 | $0.336859 | $450,824 | $10,401,225 |
| May-05 2024 | $0.336831 | $0.333104 | $0.341577 | $0.341495 | $349,699 | $10,424,769 |
| May-04 2024 | $0.345146 | $0.345146 | $0.396025 | $0.363634 | $334,482 | $10,682,119 |
| May-03 2024 | $0.362505 | $0.311351 | $0.385621 | $0.315843 | $429,930 | $11,219,372 |
| May-02 2024 | $0.315843 | $0.29362 | $0.315843 | $0.29362 | $303,116 | $9,775,219 |
| May-01 2024 | $0.29865 | $0.246781 | $0.336426 | $0.336426 | $414,774 | $9,243,096 |
| Apr-30 2024 | $0.33422 | $0.330357 | $0.372472 | $0.330357 | $384,759 | $10,343,967 |
| Apr-29 2024 | $0.330415 | $0.329179 | $0.372463 | $0.372192 | $305,886 | $10,226,212 |
| Apr-28 2024 | $0.373017 | $0.350309 | $0.424204 | $0.412182 | $355,785 | $11,544,710 |
| Apr-27 2024 | $0.410456 | $0.383822 | $0.428364 | $0.422588 | $354,785 | $12,703,434 |