Cap Mercado $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moby (MOBY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.362505 | $0.311351 | $0.385621 | $0.315843 | $429,930 | $11,219,372 |
| May-02 2024 | $0.315843 | $0.29362 | $0.315843 | $0.29362 | $303,116 | $9,775,219 |
| May-01 2024 | $0.29865 | $0.246781 | $0.336426 | $0.336426 | $414,774 | $9,243,096 |
| Apr-30 2024 | $0.33422 | $0.330357 | $0.372472 | $0.330357 | $384,759 | $10,343,967 |
| Apr-29 2024 | $0.330415 | $0.329179 | $0.372463 | $0.372192 | $305,886 | $10,226,212 |
| Apr-28 2024 | $0.373017 | $0.350309 | $0.424204 | $0.412182 | $355,785 | $11,544,710 |
| Apr-27 2024 | $0.410456 | $0.383822 | $0.428364 | $0.422588 | $354,785 | $12,703,434 |
| Apr-26 2024 | $0.422594 | $0.37146 | $0.449389 | $0.401364 | $423,750 | $13,079,089 |
| Apr-25 2024 | $0.401587 | $0.370997 | $0.419253 | $0.400534 | $326,227 | $12,428,936 |
| Apr-24 2024 | $0.394504 | $0.345714 | $0.509293 | $0.507401 | $678,967 | $12,209,722 |
| Apr-23 2024 | $0.508714 | $0.503906 | $0.51576 | $0.514462 | $406,533 | $15,744,463 |
| Apr-22 2024 | $0.515205 | $0.499919 | $0.5272 | $0.517616 | $435,554 | $15,945,367 |
| Apr-21 2024 | $0.518348 | $0.502368 | $0.541305 | $0.513468 | $643,466 | $16,042,642 |
| Apr-20 2024 | $0.513462 | $0.494163 | $0.51355 | $0.510417 | $331,150 | $15,891,427 |
| Apr-19 2024 | $0.512377 | $0.483852 | $0.527678 | $0.515664 | $360,649 | $15,857,842 |