시가총액 $2.26T
-2.58%
볼륨 24시간 $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
코인
34.665
거래소
204
실시간
Moby (MOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Moby (MOBY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 309 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-16 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-15 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-14 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-13 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-12 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-11 2024 | $0.047012 | $0.047012 | $0.047012 | $0.047012 | - | $2,171,830 |
| Dec-10 2024 | $0.047012 | $0.038014 | $0.04702 | $0.038025 | - | $2,171,830 |
| Dec-09 2024 | $0.03801 | $0.038009 | $0.060055 | $0.060055 | $12 | $1,755,951 |
| Dec-08 2024 | $0.060043 | $0.060023 | $0.060054 | $0.060051 | - | $2,773,783 |
| Dec-07 2024 | $0.060051 | $0.060048 | $0.061087 | $0.060092 | $5 | $2,774,147 |
| Dec-06 2024 | $0.060097 | $0.057024 | $0.067056 | $0.057057 | $37 | $2,776,300 |
| Dec-05 2024 | $0.041072 | $0.033012 | $0.057051 | $0.033049 | $2,731 | $1,897,398 |
| Dec-04 2024 | $0.033036 | $0.033012 | $0.033069 | $0.033022 | - | $1,526,151 |
| Dec-03 2024 | $0.033025 | $0.029999 | $0.04902 | $0.04902 | $48 | $1,525,640 |