時価総額 NZ$3.93T
-3.86%
ボリューム24h NZ$208.91B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.430982 | NZ$0.430982 | NZ$0.562892 | NZ$0.503482 | NZ$1,744,488 | NZ$16,009,714 |
| May-09 2024 | NZ$0.482599 | NZ$0.475271 | NZ$0.492007 | NZ$0.489321 | NZ$475,344 | NZ$14,936,211 |
| May-08 2024 | NZ$0.492567 | NZ$0.492567 | NZ$0.544053 | NZ$0.507108 | NZ$564,114 | NZ$15,244,733 |
| May-07 2024 | NZ$0.508241 | NZ$0.507293 | NZ$0.567388 | NZ$0.558314 | NZ$504,039 | NZ$15,729,837 |
| May-06 2024 | NZ$0.558304 | NZ$0.555506 | NZ$0.581639 | NZ$0.559614 | NZ$748,941 | NZ$17,279,243 |
| May-05 2024 | NZ$0.559567 | NZ$0.553377 | NZ$0.567452 | NZ$0.567316 | NZ$580,945 | NZ$17,318,356 |
| May-04 2024 | NZ$0.573381 | NZ$0.573381 | NZ$0.657905 | NZ$0.604095 | NZ$555,664 | NZ$17,745,884 |
| May-03 2024 | NZ$0.602219 | NZ$0.517238 | NZ$0.640621 | NZ$0.524701 | NZ$714,231 | NZ$18,638,406 |
| May-02 2024 | NZ$0.524702 | NZ$0.487783 | NZ$0.524702 | NZ$0.487783 | NZ$503,557 | NZ$16,239,278 |
| May-01 2024 | NZ$0.496139 | NZ$0.409971 | NZ$0.558894 | NZ$0.558894 | NZ$689,051 | NZ$15,355,278 |
| Apr-30 2024 | NZ$0.55523 | NZ$0.548812 | NZ$0.618777 | NZ$0.548812 | NZ$639,189 | NZ$17,184,122 |
| Apr-29 2024 | NZ$0.548909 | NZ$0.546856 | NZ$0.618761 | NZ$0.618312 | NZ$508,160 | NZ$16,988,500 |
| Apr-28 2024 | NZ$0.619682 | NZ$0.581958 | NZ$0.704718 | NZ$0.684746 | NZ$591,055 | NZ$19,178,881 |
| Apr-27 2024 | NZ$0.681879 | NZ$0.637632 | NZ$0.711629 | NZ$0.702033 | NZ$589,393 | NZ$21,103,833 |
| Apr-26 2024 | NZ$0.702043 | NZ$0.617095 | NZ$0.746557 | NZ$0.666775 | NZ$703,963 | NZ$21,727,899 |
Moby（MOBY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、13-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.