Cap Mercado AR$2,436.14T
0.32%
Volumen 24h AR$93.94T
-50.44%
BTC % 49.71%
0.3%
ETH % 16.61%
0.66%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-25 2024 | AR$241.77 | AR$241.74 | AR$242.39 | AR$242.38 | AR$264,096 | AR$9,138,405,853 |
May-24 2024 | AR$242.44 | AR$242.37 | AR$248.53 | AR$242.39 | AR$5,640,541 | AR$9,163,772,080 |
May-23 2024 | AR$243.74 | AR$242.23 | AR$246.94 | AR$246.91 | AR$4,476,837 | AR$9,212,829,442 |
May-22 2024 | AR$246.91 | AR$246.91 | AR$276.42 | AR$275.75 | AR$31,447,247 | AR$9,332,721,680 |
May-21 2024 | AR$270.28 | AR$263.14 | AR$280.81 | AR$280.81 | AR$160,201,122 | AR$10,216,081,268 |
May-20 2024 | AR$250.61 | AR$232.80 | AR$257.85 | AR$257.85 | AR$208,379,613 | AR$9,472,410,546 |
May-19 2024 | AR$257.90 | AR$232.57 | AR$258.67 | AR$238.58 | AR$308,974,697 | AR$9,748,136,686 |
May-18 2024 | AR$244.67 | AR$243.88 | AR$251.87 | AR$246.75 | AR$285,186,578 | AR$9,247,939,363 |
May-17 2024 | AR$243.34 | AR$243.34 | AR$266.40 | AR$266.40 | AR$384,441,452 | AR$9,197,694,251 |
May-16 2024 | AR$266.29 | AR$262.47 | AR$281.26 | AR$280.88 | AR$256,851,280 | AR$10,065,265,939 |
May-15 2024 | AR$281.52 | AR$242.15 | AR$284.40 | AR$261.30 | AR$454,412,082 | AR$10,457,713,804 |
May-14 2024 | AR$267.42 | AR$231.60 | AR$274.30 | AR$265.05 | AR$556,144,010 | AR$9,934,128,547 |
May-13 2024 | AR$231.79 | AR$227.97 | AR$256.63 | AR$256.63 | AR$561,889,558 | AR$8,610,369,955 |
May-12 2024 | AR$256.08 | AR$218.56 | AR$276.53 | AR$239.96 | AR$482,291,704 | AR$9,512,723,506 |
May-11 2024 | AR$228.78 | AR$215.65 | AR$273.02 | AR$235.70 | AR$669,273,352 | AR$8,498,697,707 |
Análisis de precios históricos y de mercado de Moby (MOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 103 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.20851 ARS.