Cap Mercado ¥429.53T
2.37%
Volumen 24h ¥20.78T
BTC % 49.7%
-0.06%
ETH % 16.45%
-1.45%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-24 2024 | ¥42.79 | ¥42.78 | ¥43.86 | ¥42.78 | ¥995,617 | ¥1,617,505,715 |
May-23 2024 | ¥43.02 | ¥42.75 | ¥43.58 | ¥43.58 | ¥790,211 | ¥1,626,164,874 |
May-22 2024 | ¥43.58 | ¥43.58 | ¥48.79 | ¥48.67 | ¥5,550,782 | ¥1,647,327,162 |
May-21 2024 | ¥47.70 | ¥46.44 | ¥49.56 | ¥49.56 | ¥28,277,245 | ¥1,803,249,764 |
May-20 2024 | ¥44.23 | ¥41.09 | ¥45.51 | ¥45.51 | ¥36,781,274 | ¥1,671,983,770 |
May-19 2024 | ¥45.52 | ¥41.05 | ¥45.65 | ¥42.11 | ¥54,537,404 | ¥1,720,652,441 |
May-18 2024 | ¥43.18 | ¥43.04 | ¥44.45 | ¥43.55 | ¥50,338,541 | ¥1,632,362,158 |
May-17 2024 | ¥42.95 | ¥42.95 | ¥47.02 | ¥47.02 | ¥67,858,109 | ¥1,623,493,348 |
May-16 2024 | ¥47.00 | ¥46.32 | ¥49.64 | ¥49.57 | ¥45,337,052 | ¥1,776,629,213 |
May-15 2024 | ¥49.69 | ¥42.74 | ¥50.20 | ¥46.12 | ¥80,208,688 | ¥1,845,900,541 |
May-14 2024 | ¥47.20 | ¥40.88 | ¥48.41 | ¥46.78 | ¥98,165,483 | ¥1,753,482,033 |
May-13 2024 | ¥40.91 | ¥40.23 | ¥45.29 | ¥45.29 | ¥99,179,635 | ¥1,519,824,204 |
May-12 2024 | ¥45.20 | ¥38.57 | ¥48.81 | ¥42.35 | ¥85,129,746 | ¥1,679,099,448 |
May-11 2024 | ¥40.38 | ¥38.06 | ¥48.19 | ¥41.60 | ¥118,134,046 | ¥1,500,112,835 |
May-10 2024 | ¥40.71 | ¥40.71 | ¥53.18 | ¥47.56 | ¥164,817,348 | ¥1,512,580,486 |
Análisis de precios históricos y de mercado de Moby (MOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 102 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.955 JPY.