Cap Mercado Rp43,472.56T
-0.7%
Volumen 24h Rp4,587.21T
30.79%
BTC % 49.47%
-1.45%
ETH % 16.9%
2.13%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2024 | Rp4,411.17 | Rp4,383.90 | Rp4,469.11 | Rp4,468.60 | Rp81,019,676 | Rp166,729,406,482 |
May-22 2024 | Rp4,468.58 | Rp4,468.55 | Rp5,002.59 | Rp4,990.51 | Rp569,117,320 | Rp168,899,159,195 |
May-21 2024 | Rp4,891.54 | Rp4,762.26 | Rp5,082.04 | Rp5,082.04 | Rp2,899,243,738 | Rp184,885,780,978 |
May-20 2024 | Rp4,535.46 | Rp4,213.25 | Rp4,666.47 | Rp4,666.47 | Rp3,771,155,158 | Rp171,427,181,878 |
May-19 2024 | Rp4,667.48 | Rp4,208.94 | Rp4,681.33 | Rp4,317.84 | Rp5,591,677,156 | Rp176,417,142,445 |
May-18 2024 | Rp4,427.98 | Rp4,413.78 | Rp4,558.32 | Rp4,465.74 | Rp5,161,171,082 | Rp167,364,809,143 |
May-17 2024 | Rp4,403.92 | Rp4,403.92 | Rp4,821.22 | Rp4,821.22 | Rp6,957,438,589 | Rp166,455,497,000 |
May-16 2024 | Rp4,819.32 | Rp4,750.11 | Rp5,090.17 | Rp5,083.33 | Rp4,648,372,331 | Rp182,156,396,868 |
May-15 2024 | Rp5,094.85 | Rp4,382.41 | Rp5,146.98 | Rp4,729.02 | Rp8,223,733,790 | Rp189,258,731,720 |
May-14 2024 | Rp4,839.76 | Rp4,191.55 | Rp4,964.22 | Rp4,796.85 | Rp10,064,829,841 | Rp179,783,134,702 |
May-13 2024 | Rp4,194.85 | Rp4,125.75 | Rp4,644.42 | Rp4,644.42 | Rp10,168,810,040 | Rp155,826,381,168 |
May-12 2024 | Rp4,634.46 | Rp3,955.51 | Rp5,004.61 | Rp4,342.82 | Rp8,728,285,933 | Rp172,156,746,653 |
May-11 2024 | Rp4,140.44 | Rp3,902.78 | Rp4,941.04 | Rp4,265.59 | Rp12,112,190,878 | Rp153,805,389,914 |
May-10 2024 | Rp4,174.85 | Rp4,174.85 | Rp5,452.65 | Rp4,877.15 | Rp16,898,593,170 | Rp155,083,688,389 |
May-09 2024 | Rp4,674.86 | Rp4,603.88 | Rp4,766.00 | Rp4,739.97 | Rp4,604,587,106 | Rp144,684,830,993 |
Análisis de precios históricos y de mercado de Moby (MOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 101 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16092.47279 IDR.