Cap Mercado R$14.15T
0.07%
Volumen 24h R$986.23B
-27.01%
BTC % 49.96%
-0.56%
ETH % 16.65%
0.9%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-22 2024 | R$1.4310 | R$1.4310 | R$1.6021 | R$1.5982 | R$182,263 | R$54,090,854 |
May-21 2024 | R$1.5665 | R$1.5251 | R$1.6275 | R$1.6275 | R$928,498 | R$59,210,655 |
May-20 2024 | R$1.4525 | R$1.3493 | R$1.4944 | R$1.4944 | R$1,207,732 | R$54,900,467 |
May-19 2024 | R$1.4947 | R$1.3479 | R$1.4992 | R$1.3828 | R$1,790,764 | R$56,498,528 |
May-18 2024 | R$1.4180 | R$1.4135 | R$1.4598 | R$1.4301 | R$1,652,892 | R$53,599,470 |
May-17 2024 | R$1.4103 | R$1.4103 | R$1.5440 | R$1.5440 | R$2,228,157 | R$53,308,258 |
May-16 2024 | R$1.5434 | R$1.5212 | R$1.6301 | R$1.6279 | R$1,488,666 | R$58,336,555 |
May-15 2024 | R$1.6316 | R$1.4034 | R$1.6483 | R$1.5144 | R$2,633,694 | R$60,611,115 |
May-14 2024 | R$1.5499 | R$1.3423 | R$1.5898 | R$1.5362 | R$3,223,315 | R$57,576,505 |
May-13 2024 | R$1.3434 | R$1.3212 | R$1.4874 | R$1.4874 | R$3,256,615 | R$49,904,227 |
May-12 2024 | R$1.4842 | R$1.2667 | R$1.6027 | R$1.3908 | R$2,795,280 | R$55,134,114 |
May-11 2024 | R$1.3260 | R$1.2498 | R$1.5823 | R$1.3660 | R$3,878,994 | R$49,256,994 |
May-10 2024 | R$1.3370 | R$1.3370 | R$1.7462 | R$1.5619 | R$5,411,864 | R$49,666,376 |
May-09 2024 | R$1.4971 | R$1.4744 | R$1.5263 | R$1.5180 | R$1,474,644 | R$46,336,087 |
May-08 2024 | R$1.5280 | R$1.5280 | R$1.6877 | R$1.5731 | R$1,750,032 | R$47,293,204 |
Análisis de precios históricos y de mercado de Moby (MOBY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 100 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1537 BRL.