Cap Mercado MX$47.02T
0.61%
Volumen 24h MX$2.72T
34.2%
BTC % 50.78%
0.07%
ETH % 16.03%
-0.68%
Monedas
28.159
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.019185 | MX$0.01835 | MX$0.02027 | MX$0.018355 | MX$25,373 | - |
Jul-19 2024 | MX$0.018356 | MX$0.017515 | MX$0.020398 | MX$0.017523 | MX$36,906 | - |
Jul-18 2024 | MX$0.017537 | MX$0.017537 | MX$0.019867 | MX$0.019862 | MX$25,220 | - |
Jul-17 2024 | MX$0.019859 | MX$0.019594 | MX$0.021003 | MX$0.019594 | MX$32,568 | - |
Jul-16 2024 | MX$0.020165 | MX$0.018473 | MX$0.020735 | MX$0.019779 | MX$29,293 | - |
Jul-15 2024 | MX$0.019781 | MX$0.016364 | MX$0.019791 | MX$0.016391 | MX$46,477 | - |
Jul-14 2024 | MX$0.016381 | MX$0.016381 | MX$0.017863 | MX$0.016466 | MX$10,137 | - |
Jul-13 2024 | MX$0.016467 | MX$0.016467 | MX$0.021244 | MX$0.020012 | MX$60,482 | - |
Jul-12 2024 | MX$0.020012 | MX$0.014406 | MX$0.021027 | MX$0.015067 | MX$67,372 | - |
Jul-11 2024 | MX$0.015068 | MX$0.015066 | MX$0.015668 | MX$0.015667 | MX$3,504 | - |
Jul-10 2024 | MX$0.015666 | MX$0.014018 | MX$0.015706 | MX$0.014476 | MX$18,050 | - |
Jul-09 2024 | MX$0.014476 | MX$0.012702 | MX$0.014596 | MX$0.013335 | MX$25,586 | - |
Jul-08 2024 | MX$0.013333 | MX$0.012332 | MX$0.013748 | MX$0.012912 | MX$15,577 | - |
Jul-07 2024 | MX$0.012709 | MX$0.012101 | MX$0.012725 | MX$0.012101 | MX$10,060 | - |
Jul-06 2024 | MX$0.012101 | MX$0.011411 | MX$0.012101 | MX$0.011411 | MX$10,476 | - |
Análisis de precios históricos y de mercado de Mobipad (MBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 775 días, desde el día 08-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98018 MXN.