Cap Mercado $2.26T
8.35%
Volumen 24h $181.29B
-4.57%
BTC % 53.23%
1.48%
ETH % 13.86%
1.58%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Marinade (MNDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.086707 | $0.086707 | $0.102679 | $0.097855 | $353,790 | - |
| Aug-06 2024 | $0.10001 | $0.091573 | $0.105324 | $0.091856 | $503,066 | - |
| Aug-05 2024 | $0.091752 | $0.072213 | $0.099692 | $0.099692 | $1,049,907 | - |
| Aug-04 2024 | $0.101185 | $0.099033 | $0.101194 | $0.099178 | $241,529 | - |
| Aug-03 2024 | $0.099461 | $0.099367 | $0.10793 | $0.10588 | $255,229 | - |
| Aug-02 2024 | $0.1068 | $0.1068 | $0.114859 | $0.114792 | $200,091 | - |
| Aug-01 2024 | $0.11509 | $0.113119 | $0.119804 | $0.119374 | $245,637 | - |
| Jul-31 2024 | $0.12066 | $0.11763 | $0.121824 | $0.118686 | $245,769 | - |
| Jul-30 2024 | $0.118417 | $0.118174 | $0.12411 | $0.123834 | $185,558 | - |
| Jul-29 2024 | $0.125482 | $0.125326 | $0.133097 | $0.130231 | $312,852 | - |
| Jul-28 2024 | $0.130455 | $0.130071 | $0.134038 | $0.133715 | $133,346 | - |
| Jul-27 2024 | $0.135425 | $0.133322 | $0.135937 | $0.133719 | $156,756 | - |
| Jul-26 2024 | $0.133746 | $0.128685 | $0.133974 | $0.128685 | $125,962 | - |
| Jul-25 2024 | $0.128623 | $0.128422 | $0.135181 | $0.135181 | $168,271 | - |
| Jul-24 2024 | $0.135233 | $0.13083 | $0.135265 | $0.132856 | $263,039 | - |