Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMAON (MMAON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0062631 | $0.0062631 | $0.0062631 | $0.0062631 | - | - |
| Mar-07 2026 | $0.0062631 | $0.0062631 | $0.00693482 | $0.00693482 | - | - |
| Mar-06 2026 | $0.00693482 | $0.00693482 | $0.00693482 | $0.00693482 | - | - |
| Mar-05 2026 | $0.00693482 | $0.00693482 | $0.00693482 | $0.00693482 | - | - |
| Mar-04 2026 | $0.00693482 | $0.00693482 | $0.00722684 | $0.00722684 | - | - |
| Mar-03 2026 | $0.00722684 | $0.00722684 | $0.00722684 | $0.00722684 | - | - |
| Mar-02 2026 | $0.00722684 | $0.00722684 | $0.00722684 | $0.00722684 | - | - |
| Mar-01 2026 | $0.00722684 | $0.00722684 | $0.00750197 | $0.00750197 | - | - |
| Feb-28 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-27 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-26 2026 | $0.00750197 | $0.00750197 | $0.00750197 | $0.00750197 | - | - |
| Feb-25 2026 | $0.00750197 | $0.00748994 | $0.008081 | $0.008081 | - | - |
| Feb-24 2026 | $0.008081 | $0.008081 | $0.00933886 | $0.00933886 | - | - |
| Feb-23 2026 | $0.00933886 | $0.00933886 | $0.00933886 | $0.00933886 | - | - |
| Feb-22 2026 | $0.00933886 | $0.00933886 | $0.00933886 | $0.00933886 | - | - |