Cap Mercado $2.23T
-0.35%
Volumen 24h $136.07B
-20.71%
BTC % 52.58%
0.38%
ETH % 13.59%
-0.22%
Monedas
28.646
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MMAON (MMAON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.011493 | $0.01149 | $0.011596 | $0.011592 | $146 | - |
| Aug-28 2024 | $0.011591 | $0.00799005 | $0.014254 | $0.014243 | $139 | - |
| Aug-27 2024 | $0.014244 | $0.014237 | $0.014256 | $0.014242 | $2 | - |
| Aug-26 2024 | $0.014244 | $0.014241 | $0.014248 | $0.014246 | $2 | - |
| Aug-25 2024 | $0.014248 | $0.014245 | $0.01425 | $0.014245 | $2 | - |
| Aug-24 2024 | $0.014246 | $0.014245 | $0.014453 | $0.014452 | $2 | - |
| Aug-23 2024 | $0.014454 | $0.014439 | $0.014547 | $0.01454 | $1 | - |
| Aug-22 2024 | $0.014542 | $0.014542 | $0.014643 | $0.014642 | $5 | - |
| Aug-21 2024 | $0.014644 | $0.014642 | $0.014847 | $0.014839 | $4 | - |
| Aug-20 2024 | $0.014842 | $0.01484 | $0.014851 | $0.014845 | $2 | - |
| Aug-19 2024 | $0.014846 | $0.01484 | $0.014852 | $0.014844 | $2 | - |
| Aug-18 2024 | $0.014844 | $0.014839 | $0.014852 | $0.014843 | $2 | - |
| Aug-17 2024 | $0.01484 | $0.01484 | $0.014848 | $0.014843 | $2 | - |
| Aug-16 2024 | $0.014845 | $0.014841 | $0.014848 | $0.014843 | $2 | - |
| Aug-15 2024 | $0.014843 | $0.014835 | $0.01485 | $0.014842 | $2 | - |