Cap Mercado NZ$4.05T
1.91%
Volumen 24h NZ$199.19B
2.68%
BTC % 49.72%
-0.06%
ETH % 17.01%
1.11%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.042019 | NZ$0.042012 | NZ$0.04204 | NZ$0.042032 | NZ$22 | - |
Jun-25 2024 | NZ$0.042035 | NZ$0.042011 | NZ$0.042042 | NZ$0.04202 | NZ$19 | - |
Jun-24 2024 | NZ$0.042018 | NZ$0.042005 | NZ$0.042034 | NZ$0.042005 | NZ$374 | - |
Jun-23 2024 | NZ$0.042007 | NZ$0.041777 | NZ$0.045389 | NZ$0.041777 | NZ$374 | - |
Jun-22 2024 | NZ$0.04178 | NZ$0.041771 | NZ$0.042106 | NZ$0.042106 | NZ$356 | - |
Jun-21 2024 | NZ$0.042105 | NZ$0.020747 | NZ$0.042105 | NZ$0.020753 | NZ$205 | - |
Jun-20 2024 | NZ$0.020751 | NZ$0.020746 | NZ$0.045928 | NZ$0.024021 | NZ$188 | - |
Jun-19 2024 | NZ$0.02402 | NZ$0.024014 | NZ$0.024028 | NZ$0.024024 | NZ$36 | - |
Jun-18 2024 | NZ$0.024019 | NZ$0.024015 | NZ$0.024034 | NZ$0.024024 | NZ$36 | - |
Jun-17 2024 | NZ$0.02402 | NZ$0.02402 | NZ$0.046131 | NZ$0.04612 | NZ$36 | - |
Jun-16 2024 | NZ$0.046128 | NZ$0.046103 | NZ$0.046128 | NZ$0.046118 | NZ$9 | - |
Jun-15 2024 | NZ$0.046118 | NZ$0.046113 | NZ$0.046128 | NZ$0.046128 | NZ$9 | - |
Jun-14 2024 | NZ$0.046119 | NZ$0.046103 | NZ$0.046137 | NZ$0.046125 | NZ$9 | - |
Jun-13 2024 | NZ$0.046122 | NZ$0.036106 | NZ$0.046132 | NZ$0.036107 | NZ$9 | - |
Jun-12 2024 | NZ$0.036113 | NZ$0.036102 | NZ$0.036125 | NZ$0.036115 | NZ$2 | - |
Análisis de precios históricos y de mercado de MMAON (MMAON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1175 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64925 NZD.