Cap Mercado £1.75T
-0.1%
Volumen 24h £83.30B
-18.48%
BTC % 50.42%
0.37%
ETH % 16.1%
-0.24%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-06 2024 | £0.01224 | £0.012238 | £0.012241 | £0.012239 | £46 | - |
Jul-05 2024 | £0.012238 | £0.012234 | £0.021445 | £0.021432 | £46 | - |
Jul-04 2024 | £0.021428 | £0.021413 | £0.021435 | £0.021413 | £18 | - |
Jul-03 2024 | £0.021413 | £0.011694 | £0.021457 | £0.02145 | £18 | - |
Jul-02 2024 | £0.021449 | £0.021448 | £0.021469 | £0.021469 | £1 | - |
Jul-01 2024 | £0.021463 | £0.021449 | £0.021466 | £0.02145 | £1 | - |
Jun-30 2024 | £0.021447 | £0.021433 | £0.021452 | £0.021452 | £1 | - |
Jun-29 2024 | £0.021448 | £0.01988 | £0.021455 | £0.01988 | £1 | - |
Jun-28 2024 | £0.019881 | £0.019881 | £0.019911 | £0.019902 | £10 | - |
Jun-27 2024 | £0.019894 | £0.019894 | £0.019909 | £0.019907 | £10 | - |
Jun-26 2024 | £0.019911 | £0.019908 | £0.019921 | £0.019917 | £10 | - |
Jun-25 2024 | £0.019919 | £0.019908 | £0.019922 | £0.019912 | £9 | - |
Jun-24 2024 | £0.019911 | £0.019905 | £0.019918 | £0.019905 | £177 | - |
Jun-23 2024 | £0.019906 | £0.019797 | £0.021508 | £0.019797 | £177 | - |
Jun-22 2024 | £0.019798 | £0.019794 | £0.019952 | £0.019952 | £169 | - |
Análisis de precios históricos y de mercado de MMAON (MMAON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1185 días, desde el día 09-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78153 GBP.