Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MMAON (MMAON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.031384 | $0.031374 | $0.032987 | $0.032978 | $205 | - |
| Sep-15 2024 | $0.032979 | $0.010651 | $0.038007 | $0.038007 | $2,755 | - |
| Sep-14 2024 | $0.038008 | $0.00849215 | $0.038019 | $0.00849831 | $8,732 | - |
| Sep-13 2024 | $0.00849429 | $0.00848946 | $0.00849429 | $0.00849016 | $198 | - |
| Sep-12 2024 | $0.00848923 | $0.00848808 | $0.00849352 | $0.00849352 | $197 | - |
| Sep-11 2024 | $0.00849161 | $0.00848928 | $0.00849185 | $0.00849025 | $197 | - |
| Sep-10 2024 | $0.00848976 | $0.00848862 | $0.00849804 | $0.00849298 | $197 | - |
| Sep-09 2024 | $0.00849132 | $0.00848847 | $0.00849595 | $0.00849051 | $197 | - |
| Sep-08 2024 | $0.00849045 | $0.00848799 | $0.00849096 | $0.00848863 | $197 | - |
| Sep-07 2024 | $0.00848958 | $0.00754797 | $0.00849046 | $0.00754797 | $197 | - |
| Sep-06 2024 | $0.00754792 | $0.00754252 | $0.00754958 | $0.00754958 | $126 | - |
| Sep-05 2024 | $0.00754776 | $0.00723874 | $0.010891 | $0.010889 | $126 | - |
| Sep-04 2024 | $0.010888 | $0.00586965 | $0.010896 | $0.010888 | $172 | - |
| Sep-03 2024 | $0.01089 | $0.010885 | $0.010891 | $0.010889 | $8 | - |
| Sep-02 2024 | $0.010888 | $0.010887 | $0.010898 | $0.010898 | $8 | - |