Cap Mercado ₩3,640.06T
1.06%
Volumen 24h ₩150.01T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-29 2022 | ₩0.013885 | ₩0.013885 | ₩0.013885 | ₩0.013885 | - | ₩16,795,274 |
May-28 2022 | ₩0.013885 | ₩0.013885 | ₩0.013885 | ₩0.013885 | - | ₩16,795,274 |
May-27 2022 | ₩0.013885 | ₩0.013885 | ₩0.013885 | ₩0.013885 | - | ₩16,795,274 |
May-26 2022 | ₩0.013885 | ₩0.013885 | ₩0.013885 | ₩0.013885 | - | ₩16,795,274 |
May-25 2022 | ₩0.013885 | ₩0.013885 | ₩0.013885 | ₩0.013885 | - | ₩16,795,274 |
May-24 2022 | ₩0.013885 | ₩0.013885 | ₩0.013885 | ₩0.013885 | - | ₩16,795,274 |
May-23 2022 | ₩0.013885 | ₩0.013883 | ₩0.013887 | ₩0.013885 | - | ₩16,795,274 |
May-22 2022 | ₩0.013885 | ₩0.013878 | ₩0.013885 | ₩0.013881 | - | ₩16,794,357 |
May-21 2022 | ₩0.013881 | ₩0.013878 | ₩0.013884 | ₩0.013882 | - | ₩16,789,771 |
May-20 2022 | ₩0.013881 | ₩0.013879 | ₩0.013889 | ₩0.013883 | - | ₩16,790,188 |
May-19 2022 | ₩0.013883 | ₩0.013877 | ₩0.013885 | ₩0.013881 | - | ₩16,792,759 |
May-18 2022 | ₩0.013881 | ₩0.013877 | ₩0.013886 | ₩0.013882 | - | ₩16,789,924 |
May-17 2022 | ₩0.013882 | ₩0.013879 | ₩0.013885 | ₩0.01388 | - | ₩16,791,716 |
May-16 2022 | ₩0.013881 | ₩0.013879 | ₩0.013886 | ₩0.013885 | - | ₩16,789,521 |
May-15 2022 | ₩0.013885 | ₩0.013877 | ₩0.013885 | ₩0.013881 | - | ₩16,794,399 |
Análisis de precios históricos y de mercado de MktCoin (MKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1569 días, desde el día 03-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.