Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mixin (XIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $102.28 | $96.23 | $102.28 | $96.23 | $13,734 | - |
| Jun-22 2025 | $96.10 | $95.46 | $98.89 | $97.38 | $5,616 | - |
| Jun-21 2025 | $97.67 | $97.67 | $101.12 | $99.60 | $4,356 | - |
| Jun-20 2025 | $99.60 | $96.57 | $102.31 | $98.33 | $2,295 | - |
| Jun-19 2025 | $98.33 | $98.30 | $103.61 | $99.81 | $4,134 | - |
| Jun-18 2025 | $99.80 | $99.00 | $102.14 | $101.29 | $8,141 | - |
| Jun-17 2025 | $101.19 | $101.12 | $104.56 | $102.02 | $7,647 | - |
| Jun-16 2025 | $102.22 | $101.54 | $103.96 | $101.54 | $4,618 | - |
| Jun-15 2025 | $101.54 | $101.54 | $105.04 | $103.52 | $1,760 | - |
| Jun-14 2025 | $103.50 | $100.12 | $103.50 | $101.00 | $51,249 | - |
| Jun-13 2025 | $100.22 | $99.38 | $102.01 | $102.01 | $43,708 | - |
| Jun-12 2025 | $102.97 | $102.97 | $104.55 | $104.55 | $2,131 | - |
| Jun-11 2025 | $106.68 | $106.13 | $107.63 | $107.30 | $3,904 | - |
| Jun-10 2025 | $107.20 | $104.98 | $107.20 | $105.82 | $7,074 | - |
| Jun-09 2025 | $105.58 | $103.74 | $105.58 | $104.67 | $1,580 | - |