Cap Mercado $3.24T
1.59%
Volumen 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mixin (XIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $56.44 | $55.97 | $57.41 | $57.41 | $86,745 | - |
| Dec-27 2025 | $57.38 | $55.75 | $57.38 | $56.42 | $9,171 | - |
| Dec-26 2025 | $56.41 | $55.77 | $57.17 | $55.81 | $52,249 | - |
| Dec-25 2025 | $56.46 | $56.45 | $57.43 | $56.71 | $76,191 | - |
| Dec-24 2025 | $56.25 | $55.97 | $57.83 | $57.20 | $50,604 | - |
| Dec-23 2025 | $56.97 | $56.01 | $58.65 | $58.65 | $73,697 | - |
| Dec-22 2025 | $58.58 | $57.19 | $58.83 | $57.93 | $59,157 | - |
| Dec-21 2025 | $57.57 | $56.97 | $58.38 | $57.71 | $9,642 | - |
| Dec-20 2025 | $58.20 | $56.06 | $58.20 | $57.37 | $83,000 | - |
| Dec-19 2025 | $57.06 | $55.74 | $57.73 | $56.16 | $8,018 | - |
| Dec-18 2025 | $55.94 | $55.51 | $58.22 | $57.26 | $62,983 | - |
| Dec-17 2025 | $57.02 | $56.57 | $59.85 | $58.73 | $64,133 | - |
| Dec-16 2025 | $58.67 | $57.81 | $59.87 | $59.71 | $77,987 | - |
| Dec-15 2025 | $59.32 | $59.32 | $62.91 | $61.28 | $30,031 | - |
| Dec-14 2025 | $61.73 | $61.73 | $63.20 | $61.99 | $65,548 | - |