Cap Mercado $2.29T -0.83%
Volumen 24h $118.78B -11.02%
BTC % 52.14% -0.74%
ETH % 13.78% 0%
Monedas 28.560 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Mixin XIN

Precios Históricos de Mixin (XIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2024 $121.98 $118.03 $121.98 $119.24 $24,699 -
Aug-20 2024 $117.92 $115.37 $120.70 $118.78 $59,609 -
Aug-19 2024 $119.64 $117.20 $120.67 $119.70 $67,001 -
Aug-18 2024 $120.63 $118.80 $121.73 $120.35 $62,773 -
Aug-17 2024 $120.35 $117.45 $121.43 $121.43 $19,219 -
Aug-16 2024 $121.44 $118.71 $121.86 $121.86 $14,299 -
Aug-15 2024 $121.89 $118.00 $123.16 $120.90 $58,182 -
Aug-14 2024 $121.12 $120.88 $124.67 $123.22 $23,154 -
Aug-13 2024 $124.05 $119.52 $125.18 $125.18 $36,104 -
Aug-12 2024 $124.12 $115.92 $125.39 $122.89 $164,747 -
Aug-11 2024 $123.01 $122.58 $131.37 $127.55 $33,709 -
Aug-10 2024 $128.26 $128.06 $133.72 $132.44 $28,097 -
Aug-09 2024 $131.20 $130.02 $133.03 $131.65 $22,758 -
Aug-08 2024 $131.80 $128.15 $133.49 $132.27 $89,617 -
Aug-07 2024 $132.02 $131.77 $138.30 $136.76 $32,016 -

Análisis de precios históricos y de mercado de Mixin (XIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2402 días, desde el día 24-01-2018.