Cap Mercado $2.35T
-3.95%
Volumen 24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Mixin (XIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $169.98 | $162.44 | $175.53 | $170.55 | $189,214 | - |
| Jul-31 2024 | $169.33 | $163.80 | $169.33 | $165.29 | $76,868 | - |
| Jul-30 2024 | $165.23 | $165.19 | $168.09 | $165.53 | $24,920 | - |
| Jul-29 2024 | $165.11 | $156.68 | $165.92 | $164.22 | $150,036 | - |
| Jul-28 2024 | $161.87 | $157.27 | $163.32 | $163.32 | $107,761 | - |
| Jul-27 2024 | $162.02 | $157.69 | $162.11 | $161.74 | $218,353 | - |
| Jul-26 2024 | $161.74 | $155.48 | $162.08 | $159.56 | $169,723 | - |
| Jul-25 2024 | $159.23 | $155.67 | $164.16 | $164.16 | $59,512 | - |
| Jul-24 2024 | $164.16 | $158.70 | $166.36 | $161.22 | $235,131 | - |
| Jul-23 2024 | $161.95 | $158.07 | $164.17 | $162.01 | $303,386 | - |
| Jul-22 2024 | $162.06 | $159.42 | $163.72 | $163.72 | $572,823 | - |
| Jul-21 2024 | $163.67 | $157.48 | $163.70 | $161.49 | $200,213 | - |
| Jul-20 2024 | $161.50 | $157.84 | $161.71 | $161.67 | $162,873 | - |
| Jul-19 2024 | $161.65 | $160.39 | $165.82 | $165.44 | $95,258 | - |
| Jul-18 2024 | $166.21 | $162.04 | $166.23 | $165.30 | $194,783 | - |