Cap Mercado Rp40,478.22T
-1.01%
Volumen 24h Rp2,282.72T
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | - | Rp380,987,080 |
Jun-14 2022 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | - | Rp380,987,080 |
Jun-13 2022 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | - | Rp380,987,080 |
Jun-12 2022 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | - | Rp380,987,080 |
Jun-11 2022 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | - | Rp380,987,080 |
Jun-10 2022 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | Rp167,960.41 | - | Rp380,987,080 |
Jun-09 2022 | Rp167,960.41 | Rp137,406.63 | Rp178,005.71 | Rp145,348.99 | - | Rp380,987,080 |
Jun-08 2022 | Rp145,410.15 | Rp145,410.15 | Rp199,209.23 | Rp199,209.23 | Rp9,223 | Rp329,836,122 |
Jun-07 2022 | Rp199,354.52 | Rp198,100.34 | Rp233,407.51 | Rp226,025.20 | Rp12,459 | Rp452,198,880 |
Jun-06 2022 | Rp226,343.58 | Rp224,078.95 | Rp268,950.44 | Rp235,152.64 | Rp25,728 | Rp513,418,608 |
Jun-05 2022 | Rp235,178.43 | Rp224,482.08 | Rp268,181.30 | Rp266,126.66 | Rp514,393 | Rp533,458,739 |
Jun-04 2022 | Rp266,122.08 | Rp257,856.11 | Rp286,099.04 | Rp258,150.09 | Rp588,502 | Rp603,648,712 |
Jun-03 2022 | Rp258,138.94 | Rp246,516.52 | Rp333,312.58 | Rp310,034.99 | Rp1,471,012 | Rp585,540,427 |
Jun-02 2022 | Rp312,889.24 | Rp211,396.93 | Rp320,054.08 | Rp245,103.24 | Rp683,322 | Rp709,731,311 |
Jun-01 2022 | Rp245,185.20 | Rp229,779.04 | Rp320,969.26 | Rp316,202.96 | Rp360,104,406 | Rp556,157,242 |
Análisis de precios históricos y de mercado de Mirrored Tesla (mTSLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 547 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16180.96969 IDR.