Cap Mercado Rp35,191.74T
-5.5%
Volumen 24h Rp2,087.16T
12.98%
BTC % 50.41%
0.41%
ETH % 16.02%
-0.56%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-15 2022 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | - | Rp306,676,944 |
Jun-14 2022 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | - | Rp306,676,944 |
Jun-13 2022 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | - | Rp306,676,944 |
Jun-12 2022 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | - | Rp306,676,944 |
Jun-11 2022 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | - | Rp306,676,944 |
Jun-10 2022 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | Rp479,043.42 | - | Rp306,676,944 |
Jun-09 2022 | Rp479,043.42 | Rp391,900.34 | Rp507,693.83 | Rp414,552.92 | - | Rp306,676,944 |
Jun-08 2022 | Rp414,727.35 | Rp414,727.35 | Rp568,168.83 | Rp568,168.83 | Rp6,997 | Rp265,502,673 |
Jun-07 2022 | Rp568,583.22 | Rp565,006.17 | Rp665,706.48 | Rp641,919.91 | Rp9,601 | Rp363,999,096 |
Jun-06 2022 | Rp642,824.11 | Rp557,952.97 | Rp726,961.89 | Rp650,054.27 | Rp36,775 | Rp411,527,109 |
Jun-05 2022 | Rp650,125.56 | Rp627,066.36 | Rp739,480.92 | Rp733,213.93 | Rp651,695 | Rp416,201,414 |
Jun-04 2022 | Rp726,038.01 | Rp688,865.49 | Rp796,067.56 | Rp688,865.49 | Rp264,909 | Rp464,799,476 |
Jun-03 2022 | Rp723,241.17 | Rp705,641.97 | Rp1,010,707.54 | Rp839,345.83 | Rp29,615 | Rp463,008,901 |
Jun-02 2022 | Rp847,073.03 | Rp599,774.18 | Rp917,562.41 | Rp706,362.19 | Rp2,469,770 | Rp542,284,307 |
Jun-01 2022 | Rp706,598.39 | Rp662,199.42 | Rp919,176.41 | Rp825,914.89 | Rp256,348,676 | Rp452,354,460 |
Análisis de precios históricos y de mercado de Mirrored Amazon (mAMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 546 días, desde el día 09-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16272.03584 IDR.