Cap Mercado $3.34T
2.46%
Volumen 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minter HUB (HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.568513 | $0.555335 | $0.568513 | $0.559703 | - | - |
| Dec-06 2025 | $0.559703 | $0.559703 | $0.559703 | $0.559703 | - | - |
| Dec-05 2025 | $0.559703 | $0.559703 | $0.564346 | $0.564346 | - | - |
| Dec-04 2025 | $0.564346 | $0.564346 | $0.606765 | $0.596994 | - | - |
| Dec-03 2025 | $0.596994 | $0.580345 | $0.596994 | $0.580345 | - | - |
| Dec-02 2025 | $0.580345 | $0.547224 | $0.580345 | $0.547224 | $1 | - |
| Dec-01 2025 | $0.547224 | $0.547224 | $0.572638 | $0.572638 | - | - |
| Nov-30 2025 | $0.590674 | $0.578862 | $0.590674 | $0.578862 | - | - |
| Nov-29 2025 | $0.578862 | $0.578862 | $0.58384 | $0.58384 | - | - |
| Nov-28 2025 | $0.58384 | $0.58384 | $0.589106 | $0.589106 | - | - |
| Nov-27 2025 | $0.589106 | $0.589106 | $0.589106 | $0.589106 | - | - |
| Nov-26 2025 | $0.589106 | $0.58353 | $0.601443 | $0.58353 | - | - |
| Nov-25 2025 | $0.575216 | $0.575216 | $0.589831 | $0.589831 | - | - |
| Nov-24 2025 | $0.589831 | $0.574412 | $0.589831 | $0.574412 | - | - |
| Nov-23 2025 | $0.574412 | $0.562651 | $0.574412 | $0.562651 | - | - |