Cap Mercado $2.59T
2.9%
Volumen 24h $166.46B
15.74%
BTC % 50.65%
0.73%
ETH % 16.2%
-1.48%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minter HUB (HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $2.3536 | $2.3536 | $2.3923 | $2.3586 | $0 | - |
| Jul-17 2024 | $2.3586 | $2.3586 | $2.5361 | $2.5361 | $53 | - |
| Jul-16 2024 | $2.5361 | $2.5333 | $3.3282 | $3.3282 | $422 | - |
| Jul-15 2024 | $3.3201 | $3.2629 | $3.4442 | $3.3517 | $73 | - |
| Jul-14 2024 | $3.3436 | $3.2923 | $3.4345 | $3.3698 | $37 | - |
| Jul-13 2024 | $3.3698 | $3.3698 | $3.4308 | $3.4070 | $1 | - |
| Jul-12 2024 | $3.4070 | $3.3155 | $3.4070 | $3.3386 | $2 | - |
| Jul-11 2024 | $3.3386 | $3.3386 | $3.4177 | $3.3638 | $2 | - |
| Jul-10 2024 | $3.3638 | $3.2994 | $3.3638 | $3.2995 | $1 | - |
| Jul-09 2024 | $3.2995 | $3.2636 | $3.3111 | $3.2636 | $1 | - |
| Jul-08 2024 | $3.2636 | $3.0637 | $3.2996 | $3.0915 | $14 | - |
| Jul-07 2024 | $3.1410 | $3.1409 | $3.3353 | $3.3353 | $3 | - |
| Jul-06 2024 | $3.3353 | $3.1568 | $3.3353 | $3.1568 | $4 | - |
| Jul-05 2024 | $3.1526 | $2.9813 | $3.3268 | $3.3268 | $11 | - |
| Jul-04 2024 | $3.3268 | $3.0880 | $3.3987 | $3.1663 | $88 | - |