Cap Mercado $4.52T
1%
Volumen 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Monedas
33.324
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Minter HUB (HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.3072 | $1.3072 | $1.3306 | $1.3306 | - | - |
| Oct-03 2025 | $1.3306 | $1.3071 | $1.3854 | $1.3313 | - | - |
| Oct-02 2025 | $1.3313 | $1.2673 | $1.3313 | $1.2673 | - | - |
| Oct-01 2025 | $1.2673 | $1.2426 | $1.2673 | $1.2426 | - | - |
| Sep-30 2025 | $1.2426 | $1.2426 | $1.2698 | $1.2698 | - | - |
| Sep-29 2025 | $1.2471 | $1.2157 | $1.2606 | $1.2157 | - | - |
| Sep-28 2025 | $1.2157 | $1.2157 | $1.2157 | $1.2157 | - | - |
| Sep-27 2025 | $1.2157 | $1.2157 | $1.2247 | $1.2247 | - | - |
| Sep-26 2025 | $1.2247 | $1.1941 | $1.2247 | $1.2072 | - | - |
| Sep-25 2025 | $1.2072 | $1.2072 | $1.2965 | $1.2965 | $2 | - |
| Sep-24 2025 | $1.2965 | $1.2965 | $1.2965 | $1.2965 | - | - |
| Sep-23 2025 | $1.2965 | $1.2584 | $1.2965 | $1.2584 | - | - |
| Sep-22 2025 | $1.2584 | $1.2584 | $1.3377 | $1.3377 | - | - |
| Sep-21 2025 | $1.3377 | $1.2995 | $1.3377 | $1.2995 | - | - |
| Sep-20 2025 | $1.2995 | $1.2499 | $1.2995 | $1.2499 | - | - |