Cap Mercado $2.52T -2.84%
Volumen 24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Minter HUB HUB

Precios Históricos de Minter HUB (HUB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $1.7640 $1.7640 $1.7971 $1.7971 $0 -
Oct-29 2024 $1.7971 $1.7771 $1.7971 $1.7771 $0 -
Oct-28 2024 $1.7771 $1.7434 $1.7771 $1.7434 $1 -
Oct-27 2024 $1.7434 $1.7286 $1.7434 $1.7286 $0 -
Oct-26 2024 $1.7286 $1.6872 $1.7286 $1.6872 $2 -
Oct-25 2024 $1.7321 $1.7287 $1.8810 $1.8810 $61 -
Oct-24 2024 $1.8810 $1.8274 $1.8810 $1.8274 $1 -
Oct-23 2024 $1.8274 $1.8274 $1.9585 $1.9585 $37 -
Oct-22 2024 $1.9585 $1.9585 $1.9789 $1.9789 $0 -
Oct-21 2024 $1.9789 $1.9789 $2.0152 $2.0089 $1 -
Oct-20 2024 $2.0007 $1.9755 $2.0007 $1.9807 $0 -
Oct-19 2024 $1.9807 $1.9807 $1.9887 $1.9887 $0 -
Oct-18 2024 $1.9887 $1.9485 $1.9887 $1.9485 $0 -
Oct-17 2024 $1.9485 $1.9485 $2.0038 $1.9926 $1 -
Oct-16 2024 $1.9926 $1.9611 $1.9926 $1.9667 $1 -

Análisis de precios históricos y de mercado de Minter HUB (HUB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1014 días, desde el día 21-01-2022.