Cap Mercado $2.05T
-1.89%
Volumen 24h $186.19B
30.94%
BTC % 52.36%
-0.47%
ETH % 13.39%
-0.97%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Minerva Wallet (MIVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00224709 | $0.00224584 | $0.00227263 | $0.00225762 | $12 | - |
| Sep-05 2024 | $0.00225762 | $0.00225762 | $0.00228135 | $0.00228135 | $5 | - |
| Sep-04 2024 | $0.00228135 | $0.0022572 | $0.00228135 | $0.00225816 | $12 | - |
| Sep-03 2024 | $0.00225816 | $0.00225434 | $0.00226186 | $0.00226033 | $3 | - |
| Sep-02 2024 | $0.00226033 | $0.00225685 | $0.00227766 | $0.00225688 | $11 | - |
| Sep-01 2024 | $0.00225688 | $0.00225433 | $0.0022781 | $0.00227112 | $7 | - |
| Aug-31 2024 | $0.00227112 | $0.00226995 | $0.00230107 | $0.00230107 | $27 | - |
| Aug-30 2024 | $0.00230107 | $0.00228963 | $0.00233274 | $0.00233274 | $19 | - |
| Aug-29 2024 | $0.00233274 | $0.00229902 | $0.00233274 | $0.00231631 | $23 | - |
| Aug-28 2024 | $0.00231631 | $0.00229592 | $0.00231631 | $0.00229969 | $6 | - |
| Aug-27 2024 | $0.00229969 | $0.00229969 | $0.00231159 | $0.00231159 | $13 | - |
| Aug-26 2024 | $0.00231159 | $0.00230346 | $0.00231367 | $0.00230597 | $4 | - |
| Aug-25 2024 | $0.00230597 | $0.00230505 | $0.00232366 | $0.00231698 | $2 | - |
| Aug-24 2024 | $0.00231698 | $0.00231698 | $0.00232424 | $0.00232195 | $4 | - |
| Aug-23 2024 | $0.00232195 | $0.00230729 | $0.00232195 | $0.00230948 | $8 | - |