Cap Mercado $2.57T
3.62%
Volumen 24h $162.33B
-2.84%
BTC % 51.75%
1.27%
ETH % 15.19%
-1.38%
Monedas
28.255
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Minerva Wallet (MIVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00238955 | $0.00237128 | $0.00238955 | $0.00237291 | $12 | - |
| Jul-24 2024 | $0.00238117 | $0.00237636 | $0.00238149 | $0.00238146 | $3 | - |
| Jul-23 2024 | $0.00238146 | $0.00238126 | $0.00248859 | $0.00248859 | $102 | - |
| Jul-22 2024 | $0.00248942 | $0.00247855 | $0.00250257 | $0.00248169 | $11 | - |
| Jul-21 2024 | $0.00248169 | $0.00248169 | $0.00248518 | $0.00248518 | $2 | - |
| Jul-20 2024 | $0.00248518 | $0.00248518 | $0.00249119 | $0.00249119 | $1 | - |
| Jul-19 2024 | $0.00249119 | $0.00249119 | $0.00252474 | $0.00250212 | $15 | - |
| Jul-18 2024 | $0.00250212 | $0.00250212 | $0.0025034 | $0.0025034 | $3 | - |
| Jul-17 2024 | $0.00250332 | $0.00250332 | $0.00252866 | $0.00252866 | $6 | - |
| Jul-16 2024 | $0.002528 | $0.0025046 | $0.00252848 | $0.0025046 | $14 | - |
| Jul-15 2024 | $0.00251858 | $0.00251518 | $0.00252962 | $0.00252106 | $9 | - |
| Jul-14 2024 | $0.00252106 | $0.00250143 | $0.00252106 | $0.00250143 | $3 | - |
| Jul-13 2024 | $0.00250143 | $0.00250143 | $0.00250156 | $0.0025015 | - | - |
| Jul-12 2024 | $0.00250148 | $0.00249857 | $0.00250148 | $0.00249857 | $4 | - |
| Jul-11 2024 | $0.00250362 | $0.00250362 | $0.00252595 | $0.00252164 | $2 | - |