Cap Mercado $2.47T
-2.7%
Volumen 24h $148.31B
10.1%
BTC % 51.15%
-0.27%
ETH % 15.54%
0.32%
Monedas
28.322
+17
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00236564 | $0.00236405 | $0.00237338 | $0.00236901 | $5 | - |
Jul-29 2024 | $0.00236901 | $0.00236901 | $0.00239713 | $0.0023917 | $13 | - |
Jul-28 2024 | $0.0023917 | $0.00239083 | $0.00239255 | $0.00239225 | - | - |
Jul-27 2024 | $0.00239225 | $0.00236004 | $0.00239225 | $0.00236504 | $4 | - |
Jul-26 2024 | $0.00236504 | $0.00235549 | $0.00239259 | $0.00238954 | $45 | - |
Jul-25 2024 | $0.00238955 | $0.00237128 | $0.00238955 | $0.00237291 | $12 | - |
Jul-24 2024 | $0.00238117 | $0.00237636 | $0.00238149 | $0.00238146 | $3 | - |
Jul-23 2024 | $0.00238146 | $0.00238126 | $0.00248859 | $0.00248859 | $102 | - |
Jul-22 2024 | $0.00248942 | $0.00247855 | $0.00250257 | $0.00248169 | $11 | - |
Jul-21 2024 | $0.00248169 | $0.00248169 | $0.00248518 | $0.00248518 | $2 | - |
Jul-20 2024 | $0.00248518 | $0.00248518 | $0.00249119 | $0.00249119 | $1 | - |
Jul-19 2024 | $0.00249119 | $0.00249119 | $0.00252474 | $0.00250212 | $15 | - |
Jul-18 2024 | $0.00250212 | $0.00250212 | $0.0025034 | $0.0025034 | $3 | - |
Jul-17 2024 | $0.00250332 | $0.00250332 | $0.00252866 | $0.00252866 | $6 | - |
Jul-16 2024 | $0.002528 | $0.0025046 | $0.00252848 | $0.0025046 | $14 | - |