Cap Mercado $2.59T
-0.06%
Volumen 24h $134.34B
-9.48%
BTC % 51.67%
-0.31%
ETH % 15.29%
0.65%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Minelab (MELB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-27 2024 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Jul-26 2024 | $0.00001429 | $0.00001429 | $0.0000143 | $0.0000143 | $0 | - |
| Jul-25 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-24 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-23 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-22 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-21 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-20 2024 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | - | - |
| Jul-19 2024 | $0.0000143 | $0.00001422 | $0.0000143 | $0.00001422 | $17 | - |
| Jul-18 2024 | $0.00001422 | $0.00001412 | $0.00001422 | $0.00001412 | $9 | - |
| Jul-17 2024 | $0.00001412 | $0.00001412 | $0.00001435 | $0.00001435 | $2 | - |
| Jul-16 2024 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Jul-15 2024 | $0.00001435 | $0.00001325 | $0.00001435 | $0.00001325 | $6 | - |
| Jul-14 2024 | $0.00001325 | $0.00001278 | $0.00001325 | $0.00001278 | $0 | - |